网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:184 52周最低:49

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 585 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1前沿生物22.3820.00%3.73365,60378,95919.457.34-32.914,206,962,656.98
2洛凯股份15.334.57%0.67156,71724,6459.795.8035.652,452,800,000.00
3泰慕士31.6810.00%2.8822,2717,0568.354.9430.76844,801,056.00
4迪哲医药38.464.71%1.7340,88415,49911.064.19-23.601,421,081,000.64
5嵘泰股份27.848.45%2.1790,94125,20922.743.7834.371,113,600,000.00
6春秋电子14.153.82%0.52212,79530,3115.503.2919.935,477,577,421.75
7中利集团7.045.86%0.39786,21655,8759.023.23-1.506,137,380,958.72
8南卫股份7.614.10%0.30132,46610,0344.583.2192.802,199,609,620.00
9江苏索普15.453.55%0.53426,80566,21410.063.007.436,553,218,496.65
10金陵饭店7.939.99%0.72451,95835,21511.592.9462.943,092,700,000.00
11光洋股份6.982.95%0.20137,8649,6523.212.7985.853,000,464,491.54
12音飞储存9.350.65%0.06134,53012,6314.472.7527.012,811,572,115.00
13道森股份19.41-4.71%-0.9633,0656,4751.592.58-129.314,037,280,000.00
14中央商场3.284.79%0.15383,94312,4263.372.5235.273,733,738,209.60
15金迪克79.153.93%2.9916,69513,0729.212.5126.121,434,933,382.65
16诺唯赞107.4010.27%10.0043,90944,96613.292.4750.423,549,724,011.60
17佳力图13.58-3.96%-0.5633,3574,5681.542.4328.892,945,375,013.42
18吉贝尔24.052.56%0.6013,2063,1821.672.3734.861,896,726,915.20
19通鼎互联5.084.53%0.22407,11020,5223.312.34151.196,244,089,112.00
20日盈电子19.703.68%0.7032,1126,2493.652.3485.651,735,097,200.00
21世名科技17.273.60%0.6032,9255,6521.222.3336.094,665,673,648.35
22新泉股份46.084.32%1.9173,37733,7741.962.1563.1217,272,980,633.60
23ST维维4.02-4.96%-0.21376,00615,4472.252.1522.336,721,440,000.00
24红宝丽5.85-5.03%-0.31264,74815,7894.402.1439.003,522,039,943.50
25宏微科技120.8711.40%12.3715,65618,3907.742.11168.392,445,688,535.67
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022