网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:184 52周最低:40.22

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技46.60-0.62%-0.2961,60328,8061.280.4378.6022,465,457,003.20
2龙腾光电6.90-0.29%-0.0255,4213,8280.310.6425.0912,328,000,437.00
3鼎胜新材46.84-1.10%-0.5281,48038,4711.681.1279.3922,759,402,833.20
4黑牡丹8.11-0.49%-0.0471,1135,7560.700.8111.428,250,124,782.75
5麦迪科技18.811.84%0.3431,0465,8191.880.9658.783,112,368,209.28
6鹿得医疗9.860.41%0.042,7532720.240.9428.631,109,242,112.00
7鹏鹞环保6.680.15%0.0198,1926,5531.390.6811.944,708,059,324.00
8鸿达兴业6.17-0.32%-0.021,690,514103,9115.420.8711.1719,253,286,591.31
9鱼跃医疗34.59-0.06%-0.0278,05026,8830.780.9521.6134,675,676,974.11
10飞力达8.745.05%0.42156,40813,5884.261.3023.623,209,754,075.00
11风范股份4.62-0.22%-0.01104,7644,8530.920.7528.885,235,531,840.00
12音飞储存8.430.84%0.0716,0651,3490.530.6824.352,534,925,447.00
13雷科防务6.860.44%0.03230,44215,8441.830.6145.738,625,691,524.10
14雷尔伟27.80-4.14%-1.2026,0387,2979.151.2725.50790,977,748.60
15雪浪环境8.580.00%0.0032,5272,7840.980.64-7.592,858,392,096.56
16雅本化学6.952.51%0.17402,07227,8954.170.5335.706,695,000,823.45
17雅克科技77.870.74%0.5724,06318,6820.550.6480.4334,226,494,747.77
18隆盛科技32.15-0.16%-0.0515,2934,9370.760.4859.066,489,522,124.20
19阿科力53.862.30%1.219,8975,2731.140.7852.804,686,991,455.00
20长龄液压47.380.06%0.033,8581,8271.590.6717.811,152,916,492.00
21长青股份7.840.64%0.0562,8354,9160.970.2724.515,060,536,152.00
22长电科技33.652.34%0.77586,898196,8913.301.2521.5759,881,958,450.00
23长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
24长海股份18.281.50%0.2730,4915,5490.750.6515.117,471,262,653.72
25长江健康4.86-0.61%-0.03110,1185,3500.890.8218.966,006,877,477.20
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021