网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:184 52周最低:49

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 585 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华泰证券18.143.60%0.632,132,567386,1362.922.2712.51132,641,790,044.80
2精华制药20.819.99%1.891,018,205211,55312.180.99123.0617,391,424,222.94
3药明康德110.70-1.16%-1.30184,279205,8000.720.7775.82281,942,317,633.50
4恒瑞医药45.70-0.07%-0.03345,264157,9580.540.6743.52291,520,403,921.80
5新城控股35.606.59%2.20383,225138,2271.702.964.8880,349,657,068.40
6千红制药8.069.96%0.731,708,754134,64113.351.01-103.8710,315,188,000.00
7天华超净63.50-5.65%-3.80206,253133,4853.541.7059.3537,012,914,163.00
8江苏银行6.851.93%0.131,789,438122,3481.221.095.81100,557,088,614.35
9卓胜微268.71-3.17%-8.7943,466118,0432.011.2240.9258,129,454,692.53
10森萱医药31.795.83%1.75333,278112,37040.921.40103.792,589,364,357.14
11国联证券15.052.73%0.40745,832112,16613.931.5845.618,056,568,197.30
12洋河股份162.851.14%1.8467,191109,3420.530.9132.45204,785,177,800.00
13中南建设4.892.52%0.121,952,32096,7715.101.833.0318,711,873,025.89
14扬杰科技64.320.99%0.63146,64296,0692.861.0347.6432,957,575,010.88
15国电南瑞39.58-1.84%-0.74236,05194,2500.430.6636.65218,158,125,800.56
16润和软件21.60-4.26%-0.96421,26592,7285.290.78113.6817,202,474,165.60
17中航高科27.94-9.99%-3.10321,22791,5472.313.4064.9838,921,792,049.58
18东方盛虹17.66-3.60%-0.66507,06390,0702.451.5555.1936,498,578,033.68
19益客食品31.46-2.63%-0.85267,81189,36366.200.940.001,272,649,964.30
20麦迪科技24.986.93%1.62373,50887,80222.574.5278.064,133,277,930.24
21海辰药业39.7620.01%6.63217,39582,67318.121.19135.794,771,200,000.00
22中天科技14.31-2.79%-0.41549,19978,9331.610.5536.5848,839,309,520.12
23华软科技20.603.52%0.70346,54773,0485.671.09162.5912,592,284,961.40
24云海金属20.56-8.21%-1.84323,03068,8555.001.2939.5613,290,447,381.28
25东山精密24.200.33%0.08281,69567,7411.651.1322.6241,378,789,313.40
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022