网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:184 52周最低:40.22

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱康科技5.581.64%0.094,503,816254,04710.051.52-226.8324,995,791,478.34
2康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.21649,356,527.00
3华泰证券16.922.98%0.492,405,650412,7413.292.9711.67123,721,008,134.40
4鸿达兴业6.15-0.32%-0.021,425,22088,3074.570.7311.1419,190,877,234.45
5怡球资源4.733.05%0.141,249,33559,8776.202.4512.079,538,338,505.96
6金通灵6.02-4.44%-0.281,245,99576,90110.131.11173.497,406,192,518.76
7东吴证券9.192.00%0.181,194,099111,2833.083.1217.0235,661,968,764.52
8中天科技16.15-0.98%-0.161,177,789193,7423.840.7541.2849,518,803,301.65
9江苏银行6.010.67%0.041,157,38069,9730.791.625.0988,225,986,252.01
10天瑞仪器6.48-5.26%-0.361,044,88467,69521.210.86720.003,191,746,271.76
11智慧农业4.175.04%0.20965,14839,4877.191.73139.005,597,994,891.06
12胜利精密2.722.64%0.07963,48426,2642.831.80-44.889,275,501,076.80
13银邦股份7.133.48%0.24926,97067,74611.281.02147.015,860,289,600.00
14锦富技术4.114.31%0.17838,73834,5457.672.87-244.644,496,814,343.32
15春兰股份7.473.03%0.22802,86159,14915.461.4646.513,880,355,278.86
16奥特佳3.99-3.86%-0.16796,86332,3722.460.74-56.0412,940,599,994.56
17徐工机械6.04-0.17%-0.01775,46547,1890.991.418.1547,240,646,817.68
18林洋能源12.39-3.50%-0.45767,49597,2093.730.5523.8325,525,495,842.84
19南钢股份3.651.11%0.04725,26426,7191.631.575.0816,281,076,660.20
20富瑞特装10.40-0.86%-0.09714,93774,44712.420.87116.335,984,226,029.60
21中来股份17.312.73%0.46631,803110,1066.901.05-115.4015,853,165,525.53
22永鼎股份5.60-2.61%-0.15629,92936,0694.560.77-26.547,733,046,400.80
23中南文化3.05-0.65%-0.02622,95819,3482.620.955.267,263,397,407.65
24冠捷科技2.651.15%0.03599,63315,7271.751.005.579,060,938,702.80
25华昌化工12.852.15%0.27567,46273,5016.051.187.6212,059,071,320.50
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021