网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪硅产业 (688126)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:69 52周最低:8.96

沪硅产业(688126) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技288.59-1.44%-4.224,56513,2061.530.64173.858,624,280,412.23
2心脉医疗255.09-5.87%-15.918,44522,2212.211.26104.569,297,473,472.00
3柏楚电子248.101.47%3.6010,12025,2413.921.5489.166,376,197,291.00
4移远通信180.50-1.25%-2.287,08512,8451.000.56127.1812,825,489,600.00
5韦尔股份172.85-2.72%-4.8436,42264,0640.470.4491.01131,918,765,606.29
6乐鑫科技172.100.66%1.129,12815,8812.051.52101.647,630,470,600.00
7美迪西169.20-8.29%-15.306,75711,6124.962.00112.932,251,991,840.00
8奕瑞科技163.642.05%3.2813,97222,9438.961.1092.452,552,974,967.88
9中微公司151.47-3.03%-4.7325,12138,7981.020.74285.8737,180,938,077.85
10晶丰明源137.00-4.33%-6.204,2585,8742.761.11120.042,101,394,954.56
11富瀚微133.600.20%0.275,1666,8660.640.5585.6510,688,885,510.40
12密尔克卫112.72-2.62%-3.034,1124,7120.600.3071.627,677,879,489.78
13昊海生科106.29-4.19%-4.657,1207,6614.630.8982.421,619,169,795.50
14璞泰来103.11-1.33%-1.3923,06824,1641.190.6076.9319,949,559,143.76
15凯赛生物95.39-2.26%-2.2111,49011,0883.031.1980.153,607,315,093.28
16泛微网络92.242.45%2.215,9585,5050.290.59107.0519,038,211,360.54
17宏力达90.47-1.56%-1.4316,78315,3937.150.1728.462,099,419,545.93
18芯原股份88.08-5.73%-5.3516,72315,1163.901.10-881.203,766,724,736.12
19君实生物85.49-2.63%-2.3115,63713,5412.280.69-219.215,842,814,990.39
20晨光文具74.38-3.72%-2.8721,39116,1530.230.7765.1368,521,600,000.00
21科博达74.29-0.89%-0.675,2323,9551.300.6560.162,970,608,000.00
22澜起科技73.62-4.41%-3.4054,36140,7871.291.0375.9830,968,874,355.10
23上海凯鑫72.846.90%4.7064,60046,79940.430.7059.361,161,798,000.00
24先惠技术69.69-0.95%-0.6727,34419,66815.861.7237.131,203,272,752.44
25晶晨股份68.13-3.47%-2.4522,45815,5381.060.451,167.1214,418,185,658.24
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020