网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东来技术 (688129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.08 52周最低:11.8

东来技术(688129) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76德必集团31.720.00%0.0010,8713,4242.420.7626.661,425,425,366.56
77东富龙31.16-2.93%-0.9434,96410,9750.550.7721.0419,799,532,646.40
78新炬网络30.99-0.35%-0.115,8091,7913.011.0326.72597,461,075.43
79华依科技30.82-1.57%-0.493,6391,1252.350.7834.94477,113,324.80
80百润股份30.611.22%0.3749,58214,9550.660.7939.7522,919,679,385.96
81凯淳股份30.152.45%0.7254,16716,06927.080.9194.22603,000,000.00
82博通集成30.050.84%0.2515,3254,5491.020.7988.384,520,270,228.30
83上海新阳29.06-0.58%-0.1720,1205,8510.640.78101.689,106,863,542.12
84汇得科技28.61-9.66%-3.0657,79416,8275.421.0426.993,051,733,342.87
85南亚新材28.45-1.25%-0.369,2772,6231.030.6617.042,552,466,146.75
86巴比食品28.340.46%0.1312,1113,4041.400.7223.232,444,713,258.00
87天永智能28.008.11%2.1024,3386,5962.251.18280.003,026,240,000.00
88复洁环保27.761.95%0.531,5904370.331.5929.851,357,182,652.40
89品渥食品27.48-2.93%-0.8324,1316,6495.080.9138.171,305,300,000.00
90彤程新材27.38-2.21%-0.6242,02211,5360.710.7865.1916,265,421,749.14
91岩石股份27.27-3.47%-0.9856,69115,4071.691.54143.539,120,981,383.37
92行动教育27.20-0.84%-0.2317,0274,6833.872.0512.201,195,600,425.60
93健麾信息26.74-0.52%-0.144,3891,1710.660.8431.091,781,733,743.72
94上海沿浦26.61-3.83%-1.0617,6284,7084.230.6234.511,109,903,100.00
95太和水25.601.99%0.506,4011,6430.751.3621.882,173,042,892.80
96数据港24.940.32%0.0856,51814,0321.720.79108.438,203,444,293.18
97开勒股份24.76-0.80%-0.205,5871,3843.450.8826.06400,616,800.00
98电科数字24.701.48%0.3638,5409,4790.900.9032.3510,543,250,031.60
99矩子科技24.66-1.28%-0.3210,6652,6210.990.6140.432,660,319,862.92
100荣泰健康24.482.21%0.538,6202,0920.621.4614.493,377,588,146.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式