网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东来技术 (688129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.08 52周最低:11.8

东来技术(688129) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1皓元医药160.7913.83%19.5419,99031,92712.355.7657.222,602,445,481.51
2昂立教育9.1910.06%0.84167,02614,7305.831.74-13.482,633,383,747.70
3东风科技14.2610.03%1.30466,91964,81614.896.3122.854,471,365,600.00
4氯碱化工12.6410.01%1.15260,81931,6573.481.877.659,477,977,296.64
5华丽家族3.0810.00%0.28125,5823,8680.780.6798.094,935,053,200.00
6浦东建设8.059.97%0.731,200,85994,64112.382.6813.687,810,560,800.00
7外服控股6.629.97%0.60275,63317,6052.622.4316.616,973,257,704.42
8国新文化7.739.96%0.70121,0228,9902.751.49-8.043,404,671,040.55
9退市游久0.919.64%0.08131,6051,1831.580.59-10.11757,760,183.18
10优宁维69.187.93%5.0851,16534,56124.941.0036.221,419,158,312.46
11徐家汇14.917.73%1.07982,788141,60823.641.1571.006,199,026,330.00
12华建集团7.847.40%0.54264,64820,1714.211.3116.464,925,965,444.96
13普丽盛44.886.88%2.8917,0747,4791.713.68-140.254,488,000,000.00
14上海能源19.256.83%1.23811,164154,11911.221.5014.4713,912,321,500.00
15新华传媒4.166.12%0.24242,8319,9132.322.86134.194,346,733,456.00
16上海亚虹16.856.04%0.96114,90119,1448.211.0073.262,359,000,000.00
17华荣股份22.685.88%1.2632,4497,2870.973.0720.077,610,274,000.00
18中远海能9.765.86%0.54801,06076,6272.801.22-8.7827,962,133,434.88
19南模生物54.105.79%2.968,3854,5514.502.7044.341,008,980,093.90
20聚辰股份94.805.67%5.0924,91923,3022.971.6277.077,945,707,598.80
21和元生物17.865.31%0.9051,5609,2167.471.322,588.411,232,482,772.84
22中曼石油20.155.06%0.97464,47793,25911.612.2353.038,060,002,015.00
23海立股份6.475.03%0.31431,67428,1556.063.7719.034,607,807,084.48
24上海九百8.734.93%0.41517,18843,71012.901.2935.823,499,699,694.13
25上海沿浦27.894.81%1.2842,98412,30410.311.4836.171,163,291,900.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式