网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东来技术 (688129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.08 52周最低:11.8

东来技术(688129) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海优新材227.996.04%12.9918,91542,0163.821.6175.2411,298,660,023.00
2派能科技195.804.82%9.0033,51264,8964.081.3784.7616,076,620,304.80
3君实生物115.127.69%8.22222,138249,6295.180.81-68.5249,358,213,780.56
4普冉股份222.943.75%8.063,5587,7493.141.4620.662,524,223,881.84
5柏楚电子287.332.62%7.332,0455,8230.760.8053.917,732,149,428.85
6恒玄科技138.624.49%5.968,65411,7861.090.9547.4610,972,049,269.66
7普蕊斯73.957.33%5.0580,81758,42553.880.8849.301,109,250,000.00
8艾为电子149.002.91%4.222,8034,1000.810.8561.075,160,138,200.00
9晶丰明源153.242.26%3.384,3806,6132.551.1915.902,628,645,247.20
10富瀚微123.982.61%3.1519,90624,2401.660.9935.9414,906,249,298.40
11聚辰股份98.783.23%3.0914,09713,7601.681.0480.318,279,293,213.18
12先惠技术82.403.52%2.804,1583,3361.331.6485.302,566,917,713.60
13能辉科技34.538.41%2.6867,33622,88018.023.1437.951,290,386,100.00
14芯导科技87.942.52%2.166,3505,5324.761.4537.741,174,356,036.40
15乐鑫科技107.521.67%1.778,5289,0521.870.8144.804,902,028,723.20
16中微公司112.201.52%1.6843,26348,3631.321.2766.3936,897,309,966.00
17心脉医疗176.050.94%1.643,1755,5030.820.8637.466,799,968,924.70
18徐家汇17.5510.03%1.601,187,062205,07528.551.2183.577,296,640,650.00
19澜起科技65.102.34%1.4943,29728,0420.800.8073.9835,126,845,878.60
20上海亚虹14.8210.02%1.3534,9754,9472.503.8064.432,074,800,000.00
21飞科电器67.862.00%1.3321,49014,3490.491.0040.6329,559,816,000.00
22璞泰来138.850.75%1.0429,81041,0200.430.9249.9596,239,350,018.05
23芯原股份44.662.29%1.0039,05717,2381.901.14248.119,170,021,901.04
24中国海诚10.279.96%0.93118,89212,2102.850.9825.054,289,049,193.26
25ST泛微36.862.53%0.9147,67317,2571.830.6532.339,605,829,270.78
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式