网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东来技术 (688129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.08 52周最低:11.8

东来技术(688129) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富22.17-1.25%-0.281,632,035365,9171.240.7828.49292,957,983,600.48
2上海建工3.152.27%0.071,262,79939,5861.422.219.5228,048,852,843.20
3紫江企业5.56-5.12%-0.301,245,48471,7738.210.9715.328,433,053,038.48
4浦东建设8.059.97%0.731,200,85994,64112.382.6813.687,810,560,800.00
5徐家汇14.917.73%1.07982,788141,60823.641.1571.006,199,026,330.00
6招商轮船6.080.16%0.01959,31958,7131.250.8910.4846,573,290,090.56
7*ST新文1.79-9.14%-0.18888,83217,18311.571.31-2.181,375,624,463.73
8协鑫集成3.22-2.42%-0.08842,89227,2461.440.87-10.0618,838,018,894.94
9上海能源19.256.83%1.23811,164154,11911.221.5014.4713,912,321,500.00
10中远海能9.765.86%0.54801,06076,6272.801.22-8.7827,962,133,434.88
11中国海诚12.33-2.38%-0.30799,979101,17819.161.7830.075,149,364,805.54
12隧道股份6.061.51%0.09799,34048,0612.541.688.0819,053,222,329.64
13光大嘉宝3.87-1.28%-0.05788,85930,5905.260.7416.135,803,782,505.74
14绿地控股4.01-0.50%-0.02729,06429,2800.570.7311.1451,234,014,037.04
15二三四五2.14-0.47%-0.01716,68615,3781.250.6730.8812,251,173,998.82
16交通银行4.970.61%0.03711,04135,2890.180.894.48195,076,794,154.55
17东方证券9.16-1.29%-0.12662,88461,3770.890.7015.5368,420,463,034.24
18ST安信4.37-4.59%-0.21605,19526,4631.152.07-27.2123,004,949,572.40
19中远海发3.150.96%0.03593,35718,6410.750.975.9024,986,193,750.00
20宝钢股份6.37-0.31%-0.02586,67837,4630.260.856.37141,492,691,393.69
21飞乐音响3.883.47%0.13518,96119,7734.181.12-21.324,817,349,315.00
22上海九百8.734.93%0.41517,18843,71012.901.2935.823,499,699,694.13
23中银证券11.88-1.82%-0.22513,00661,4963.530.7633.9417,246,008,402.92
24东风科技14.2610.03%1.30466,91964,81614.896.3122.854,471,365,600.00
25中曼石油20.155.06%0.97464,47793,25911.612.2353.038,060,002,015.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式