网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

百奥泰 (688177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.86 52周最低:17.09

百奥泰(688177) 区域板块

所属区域: 广东 ;共有 833 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
801星辉娱乐3.140.32%0.01237,8267,4731.910.80-8.493,906,782,979.14
802世联行3.12-1.58%-0.05417,07613,1972.051.02-4.886,344,766,704.64
803中南股份3.07-0.65%-0.02148,7334,5970.611.12-18.337,441,198,593.30
804岭南股份2.93-2.98%-0.09963,37328,7555.741.29-11.874,920,360,517.83
805巨轮智能2.881.41%0.041,234,03235,2685.611.63-13.416,334,259,529.60
806ST摩登2.87-2.38%-0.07180,0895,2352.951.24211.031,749,143,182.85
807ST柏龙2.824.83%0.13240,3006,7524.471.80-1.011,517,129,278.92
808梅雁吉祥2.800.36%0.01225,1916,2991.190.91105.265,314,816,301.20
809中国广核2.74-0.36%-0.01689,46118,9780.180.7814.08107,777,861,914.00
810佳隆股份2.671.52%0.04152,7464,0861.631.40404.552,498,120,352.00
811*ST同洲2.655.16%0.1368,6081,7710.922.87-12.221,976,793,189.10
812兆新股份2.620.00%0.00178,2364,6771.281.01-21.833,658,580,502.64
813*ST和佳2.57-0.39%-0.01144,5653,7281.830.97-2.742,029,865,505.52
814ST康美2.56-4.83%-0.136,496,248170,7974.772.323.5934,849,095,948.80
815*ST雪莱2.492.05%0.05301,8557,3814.001.16-9.961,878,883,206.81
816海印股份2.410.42%0.01614,41915,0342.502.77-8.395,915,028,593.51
817飞马国际2.370.85%0.02214,5415,0900.811.01987.506,307,121,674.38
818勤上股份2.34-0.43%-0.01309,9077,3213.091.03-8.092,344,211,351.82
819节能铁汉2.32-0.43%-0.01226,1045,2730.960.90-12.035,460,983,081.76
820*ST长方2.302.68%0.06240,2545,4643.041.33-3.831,817,250,168.70
821ST榕泰2.220.00%0.0066,0641,4670.941.09-2.151,562,953,883.82
822广深铁路2.150.94%0.02734,87315,9371.301.84-8.8112,152,309,550.00
823ST广田2.08-2.35%-0.05425,8299,0082.782.05-0.533,186,274,457.60
824香江控股2.07-0.48%-0.01466,8779,6711.430.9761.796,765,666,912.54
825洪涛股份2.07-1.90%-0.04282,5545,9081.630.77-5.063,586,638,502.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式