网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百奥泰 (688177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.99 52周最低:21.82

百奥泰(688177) 区域板块

所属区域: 广东 ;共有 720 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件543.384.16%21.712,20911,5641.640.966,038.447,333,751,947.22
2迈瑞医疗451.95-0.18%-0.8130,925139,4340.621.1277.67225,129,518,434.56
3奥普特357.022.47%8.592,6089,2231.530.6275.676,069,121,820.00
4惠泰医疗286.35-0.11%-0.328772,5140.630.5295.923,937,310,569.20
5深信服269.007.51%18.8016,28842,5520.401.89119.07108,880,482,050.20
6康泰生物205.364.88%9.5678,295160,4221.151.10192.84139,836,917,950.34
7坚朗五金177.455.22%8.8014,18224,2750.441.7067.3157,134,442,600.00
8达瑞电子176.88-1.09%-1.958,08814,2856.191.20353.782,309,063,155.63
9海天味业173.681.81%3.0834,49859,4990.081.1487.79732,229,989,869.40
10财富趋势169.008.37%13.0512,04719,8746.002.9637.643,383,983,178.46
11传音控股160.033.65%5.6311,13817,5260.280.5740.9062,388,600,004.44
12立高食品158.9911.70%16.6522,97635,0606.351.22366.855,726,424,877.04
13比亚迪152.822.57%3.83201,408301,6291.100.9299.80276,866,913,958.50
14欧派家居147.370.14%0.2111,71817,3190.190.7335.7289,079,029,736.24
15德方纳米144.806.64%9.028,37711,7701.941.442,417.006,250,257,295.56
16金域医学140.705.14%6.8828,19639,1470.611.1932.3464,649,902,083.90
17明微电子134.571.18%1.578,86511,8005.230.8251.732,274,974,560.50
18华大基因125.221.88%2.3127,61334,3701.101.1620.2531,511,267,295.66
19稳健医疗124.092.63%3.1815,23818,7783.221.0212.325,871,739,041.28
20汇顶科技123.482.41%2.9042,20851,9730.930.9234.5056,003,522,770.00
21视源股份123.250.45%0.557,1048,7160.110.8241.6282,392,209,158.66
22新产业119.209.15%9.9924,27328,0550.842.4147.9134,194,772,416.00
23科思科技103.012.59%2.603,1963,2621.831.4030.481,789,502,223.96
24健帆生物99.710.95%0.9430,98630,6550.380.9798.6880,190,366,426.36
25亿纬锂能99.0812.59%11.08379,936357,8092.002.42102.08186,891,421,772.88
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021