网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

百奥泰 (688177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.02 52周最低:17.09

百奥泰(688177) 区域板块

所属区域: 广东 ;共有 832 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2卡莱特0.000.00%0.00000.000.000.000.00
3聚胶股份56.825.01%2.716,4413,6143.400.840.001,077,677,268.66
4宏景科技40.181.36%0.5425,47810,17211.760.870.00870,585,203.04
5鼎泰高科24.550.41%0.1088,74021,80418.900.480.001,152,560,339.40
6金禄电子28.951.19%0.3413,1263,7963.660.570.001,037,556,738.45
7若羽臣16.342.25%0.3642,7286,9045.850.95-7,780.951,193,355,821.28
8名臣健康32.500.00%0.009,2553,0100.540.61-3,250.005,557,176,397.50
9美丽生态3.282.18%0.0779,1932,5841.521.32-2,733.331,712,722,513.44
10捷邦科技41.423.97%1.587,4543,0484.671.11-2,071.00661,364,240.56
11实丰文化15.280.53%0.0824,6113,7352.170.51-2,064.861,730,460,000.00
12智动力17.18-0.69%-0.12124,12621,6454.670.74-1,218.444,563,424,443.20
13深中华A4.769.93%0.43270,85612,5768.943.71-971.431,442,208,433.40
14迪生力6.800.30%0.0281,6915,5431.910.78-680.002,911,383,280.00
15银禧科技5.151.18%0.0633,4741,7180.740.62-578.652,318,171,740.25
16朝阳科技24.461.37%0.3312,6653,0945.280.59-407.67587,040,000.00
17科信技术27.580.91%0.25193,94452,8699.320.67-394.005,736,640,000.00
18三孚新科85.00-5.79%-5.2219,16016,6753.971.08-386.364,107,436,385.00
19中集集团7.341.66%0.12134,1069,8030.581.06-295.9716,901,689,476.60
20南极光18.562.26%0.4117,3823,2022.290.94-291.371,406,391,034.24
21京基智农18.491.20%0.2229,3995,4390.561.49-286.679,674,693,732.50
22铭普光磁13.641.19%0.1629,5594,0261.410.69-272.802,864,400,000.00
23华立股份8.122.27%0.1829,4132,3751.421.42-270.671,678,198,539.64
24硕贝德8.001.78%0.1441,7213,3180.900.80-266.673,725,971,416.00
25盛路通信10.37-0.86%-0.09290,17530,4033.200.64-259.259,413,958,600.37
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式