网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

百奥泰 (688177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.46 52周最低:17.09

百奥泰(688177) 区域板块

所属区域: 广东 ;共有 833 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深城交32.5620.01%5.43243,59577,67525.191.9736.813,149,203,200.00
2倍轻松55.8315.23%7.3838,08020,18516.352.73-107.371,300,271,934.69
3中国电研20.1810.82%1.97164,44732,9304.076.0524.618,162,810,000.00
4惠程科技4.2510.10%0.39341,95214,3484.291.17-19.323,383,975,664.00
5招商积余17.2310.03%1.57182,75831,1111.722.1630.2918,269,762,613.80
6永顺泰28.3510.01%2.5817,8875,0711.430.0470.883,556,017,271.80
7燕塘乳业23.9610.01%2.18216,41351,83613.7510.0145.213,770,106,000.00
8信濠光电55.4010.01%5.0418,2549,7643.884.06-39.292,604,686,400.00
9深赛格7.7010.00%0.70951,96772,0349.672.01785.717,582,493,025.80
10箭牌家居17.3810.00%1.58150,09125,31215.540.7626.331,679,073,405.46
11沙河股份11.129.99%1.01526,78858,04821.761.0510.122,691,554,010.88
12英飞拓6.529.95%0.59451,37629,2653.770.64-5.437,815,361,534.64
13粤宏远A4.779.91%0.432,011,49994,74331.540.9856.793,042,531,711.63
14蒙娜丽莎19.628.40%1.52109,95121,0832.651.11-17.068,135,831,894.22
15深深房A14.858.08%1.11419,98261,0304.711.6482.3613,241,151,000.00
16越秀金控6.797.95%0.50792,69653,0211.582.9813.1634,066,329,416.98
17坚朗五金106.857.82%7.7542,47944,6561.321.12181.1034,356,549,000.00
18仙乐健康34.017.59%2.4048,97416,4716.843.1929.322,436,234,282.81
19传音控股81.947.53%5.7464,35251,7960.801.9220.0365,875,691,679.00
20建科院17.287.20%1.16133,29822,5779.091.9839.872,534,400,576.00
21翔丰华45.306.89%2.9297,21842,67712.162.1728.233,621,151,400.10
22中兴通讯26.766.83%1.71851,522223,7032.142.8416.22106,521,122,904.24
23分众传媒6.406.49%0.392,330,635148,1211.611.0724.5192,430,078,246.40
24兆驰股份3.766.21%0.22732,92327,5171.625.43-44.2917,021,296,682.32
25中远海特7.556.19%0.441,109,38883,0055.171.5524.6716,207,213,321.05
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式