网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

百奥泰 (688177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.03 52周最低:17.09

百奥泰(688177) 区域板块

所属区域: 广东 ;共有 830 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST康美2.445.17%0.123,584,75386,6792.631.373.4233,215,544,576.20
2粤宏远A4.329.92%0.392,360,15198,07037.004.7351.432,755,500,418.08
3高乐股份3.71-1.85%-0.072,198,12584,86723.211.71-28.113,514,112,000.00
4TCL科技4.05-2.64%-0.112,016,31381,3011.441.2744.3156,824,101,805.05
5粤传媒7.184.06%0.281,653,783114,52214.580.91154.418,145,440,548.96
6万科A17.12-1.15%-0.201,468,521249,4561.511.268.67166,478,244,644.96
7金地集团11.340.35%0.041,416,342158,4943.141.255.4351,195,377,706.48
8分众传媒5.46-1.27%-0.071,394,07975,8120.971.3720.9178,854,410,503.96
9平安银行11.81-2.96%-0.361,331,563156,8350.691.055.60229,182,049,845.93
10华侨城A5.062.64%0.131,299,28464,9081.842.3280.1935,742,026,308.78
11南山控股3.815.25%0.191,178,43844,1988.803.0331.445,099,863,551.84
12粤泰股份1.680.60%0.011,092,27718,36510.861.06-3.221,690,257,327.36
13中国广核2.750.00%0.001,090,87729,8280.281.1414.13108,171,211,775.00
14中国长城11.750.69%0.081,081,795125,7973.440.62470.0036,977,279,680.50
15深桑达A26.506.60%1.64952,785246,24414.781.11-210.4817,086,240,991.50
16中远海特7.724.75%0.35917,05267,8084.271.2125.2316,572,143,952.12
17众生药业36.47-0.08%-0.03874,151319,33810.810.71135.0729,492,598,841.72
18搜于特1.28-0.78%-0.01836,40410,7572.740.63-1.453,906,371,256.32
19招商银行31.96-3.21%-1.06809,377256,6010.391.376.22659,301,063,950.84
20格林美8.101.63%0.13780,34762,3911.531.4532.4041,257,732,781.70
21翰宇药业16.842.37%0.39777,482128,2878.481.32-199.6015,441,051,353.60
22保利发展16.33-3.03%-0.51751,950123,3720.630.837.26195,477,341,015.94
23兴森科技12.434.02%0.48735,13291,5184.942.4228.9118,495,011,478.35
24广发证券15.31-1.73%-0.27719,744108,9391.221.2515.9590,624,352,313.84
25粤电力A6.039.04%0.50685,31539,9832.681.89-6.8115,400,093,574.97
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式