网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

君实生物 (688180)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:220.4 52周最低:64.8 H股:9.82(10.3%)

君实生物(688180) 区域板块

所属区域: 上海 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西433.810.43%1.843,55815,2521.360.65168.8011,348,276,120.74
2柏楚电子348.76-3.15%-11.333,04610,7271.170.9679.869,067,025,860.20
3心脉医疗346.001.32%4.503,87613,2621.050.7197.1912,765,578,656.00
4晶丰明源299.37-0.77%-2.312,3116,8321.470.53136.084,707,103,480.68
5奕瑞科技275.606.37%16.508,54323,0854.812.1057.424,895,462,130.00
6韦尔股份271.18-1.33%-3.6623,05662,9080.290.3869.89212,876,706,770.00
7恒玄科技267.68-2.02%-5.525,03613,6142.131.1393.316,316,379,646.08
8安集科技208.177.25%14.0815,36932,0745.141.3783.276,220,993,289.49
9泰坦科技188.570.07%0.134,0387,6632.481.0599.253,065,507,439.14
10移远通信161.43-2.31%-3.8223,25537,5383.271.4182.7811,464,112,880.00
11昊海生科160.845.78%8.7926,88841,9074.801.2680.829,016,140,488.04
12派能科技151.46-1.39%-2.1311,70017,8703.150.9563.645,620,591,541.52
13海优新材150.503.08%4.509,90614,7935.121.1335.752,909,505,882.50
14乐鑫科技149.281.15%1.695,0377,4921.130.5792.846,632,799,853.92
15百润股份135.300.22%0.3015,66421,0460.300.49117.6570,329,298,545.00
16富瀚微126.83-7.48%-10.2531,22039,8363.905.11149.7410,146,481,171.20
17中微公司122.371.92%2.3049,19560,6902.001.09108.2930,029,908,207.95
18密尔克卫122.201.87%2.246,6308,1210.971.5160.418,381,678,936.80
19睿昂基因102.63-3.56%-3.7949,47253,33943.760.5277.751,160,190,790.11
20尤安设计98.685.15%4.8317,95617,4408.982.111,096.441,973,600,000.00
21阿拉丁97.66-2.00%-1.993,6453,5861.520.7495.752,341,079,151.80
22晨光文具91.39-0.90%-0.8329,11226,3510.321.2662.5784,078,800,000.00
23君实生物85.67-1.75%-1.5316,79114,3422.311.23-53.546,218,629,894.62
24泛微网络84.686.08%4.8512,11110,1170.471.5376.9821,750,334,734.24
25金龙鱼83.132.19%1.78281,845233,7667.171.1855.4232,670,489,689.04
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021