网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八亿时空 (688181)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.2 52周最低:41.99

八亿时空(688181) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技806.39-4.91%-41.628,14566,5261.793.2736.2536,675,570,716.00
2爱美客562.39-0.55%-3.118,67149,0140.831.08122.4958,508,985,430.00
3华峰测控548.700.50%2.713,98921,7641.100.8689.9819,917,380,831.40
4义翘神州410.083.03%12.0711,71048,9796.862.1622.926,978,670,000.00
5键凯科技381.00-1.32%-5.114,52717,2761.281.07132.2913,425,503,883.00
6北方华创376.971.31%4.8829,926112,1470.650.96213.39173,496,379,529.27
7圣邦股份343.75-0.00%-0.018,68129,7890.370.66140.1581,060,580,626.20
8亿华通283.80-1.13%-3.236,78919,1651.350.93-808.5714,211,650,418.00
9佰仁医疗266.672.23%5.821,9225,1340.821.85634.906,196,727,211.28
10金山办公264.79-2.47%-6.717,47619,8780.340.83108.1757,754,740,000.00
11万泰生物243.44-1.04%-2.5610,99227,1930.731.1599.3536,708,194,535.00
12爱博医疗242.86-2.29%-5.705,16012,5530.731.56151.9916,963,227,603.00
13百普赛斯238.080.12%0.286,89616,7443.441.2160.264,761,600,000.00
14中国中免203.21-3.84%-8.11112,768231,0670.571.7834.60396,743,030,540.80
15康龙化成185.46-2.48%-4.7224,07245,2130.841.16103.1152,791,293,984.40
16鸿远电子181.573.72%6.5130,93555,9511.961.8651.0028,597,943,355.36
17中科创达155.924.18%6.2641,24463,4010.971.16109.1166,062,029,760.44
18兆易创新150.17-1.20%-1.8270,385106,1301.140.7551.1292,776,304,463.44
19昭衍新药140.37-1.46%-2.0816,48423,4500.511.1476.7044,863,982,495.64
20北京君正135.83-1.55%-2.1463,66386,1181.600.9091.1253,809,347,599.64
21阳光诺和125.88-1.36%-1.735,9527,5933.441.14220.822,171,925,492.09
22热景生物124.657.49%8.6943,80756,25910.002.144.905,461,265,470.57
23北摩高科123.819.99%11.2567,93082,1684.085.5154.5520,521,446,997.50
24国联股份120.49-1.04%-1.2716,01919,3160.721.2876.2226,751,438,772.83
25中际联合106.25-1.14%-1.223,6953,9481.330.6145.432,923,250,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021