网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:793.34 52周最低:141 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 67 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中源协和19.330.57%0.1150,0359,6721.071.0062.359,029,968,675.04
27海油工程4.15-0.48%-0.02226,3969,3980.510.9551.8818,348,622,420.00
28中海油服13.64-1.52%-0.2167,7439,2680.230.60149.4040,380,783,520.00
29兆讯传媒31.89-4.66%-1.5626,5448,5835.891.4215.921,436,314,566.06
30唯捷创芯49.982.31%1.1314,9037,4494.880.91499.801,526,353,764.18
31力生制药21.50-0.09%-0.0231,9516,9071.751.4130.713,922,782,328.00
32利安隆45.601.33%0.6014,7916,7560.771.3120.628,721,213,818.40
33创业环保6.75-1.32%-0.0996,8396,5500.890.7513.217,338,791,902.50
34赛象科技3.851.05%0.04164,1026,3392.791.3564.172,266,170,637.50
35中国铁物2.91-0.34%-0.01209,6906,0910.560.8617.4910,949,841,137.46
36百利电气4.554.36%0.19133,4926,0201.191.8147.005,104,622,422.90
37久日新材40.102.17%0.8514,3245,7301.641.5023.593,494,731,200.40
38经纬辉开7.03-0.85%-0.0680,6695,7061.840.8856.563,076,413,920.66
39招商公路7.47-0.40%-0.0372,2235,3970.371.2610.0214,438,056,629.33
40天房发展2.060.00%0.00251,2235,1512.270.59-1.132,277,742,000.00
41建科机械19.491.88%0.3626,3295,1236.901.4821.66744,021,609.19
42海泰发展3.37-0.30%-0.01148,4104,9732.340.72170.202,137,710,338.44
43博迈科11.880.85%0.1040,5424,7921.410.6624.243,425,416,069.68
44滨海能源9.681.89%0.1849,3264,7162.221.31-33.042,146,262,561.52
45海航科技2.691.13%0.03153,5224,1030.600.992.836,921,878,549.88
46津滨发展2.51-0.40%-0.01162,7884,0921.010.677.954,059,353,307.34
47银龙股份4.13-0.24%-0.0198,6694,0741.170.6124.293,473,330,000.00
48天津港4.010.25%0.0196,5653,8570.330.7213.3711,604,944,162.38
49捷强装备37.731.51%0.569,9843,7832.041.63157.211,847,802,489.61
50友发集团7.78-1.02%-0.0847,3823,6770.841.2925.934,379,175,280.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式