网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1九安医疗61.7110.00%5.61811,928481,42616.961.24-366.0129,534,592,487.62
2天津普林11.7410.03%1.07144,05416,5095.861.29444.702,886,276,276.32
3中体产业11.02-2.22%-0.25294,26932,8474.231.81715.587,630,191,632.70
4银龙股份4.440.00%0.00296,02713,1273.521.1422.203,734,040,000.00
5恒银科技5.77-0.52%-0.03181,86510,4123.490.5065.573,003,400,400.00
6富通信息2.751.10%0.03387,00310,5903.170.43-90.793,335,336,418.24
7红日药业6.220.16%0.01907,56956,7943.010.5731.1518,715,884,634.51
8金开新能8.184.87%0.38373,31030,4432.920.6730.3010,475,109,054.22
9中科曙光30.514.95%1.44341,861103,5862.361.0844.2244,261,740,996.74
10经纬辉开8.084.53%0.3596,8797,7132.230.7374.223,517,878,802.12
11依依股份40.401.87%0.744,4131,7721.870.6924.71955,835,202.00
12康希诺262.13-1.04%-2.7511,52630,5741.720.7258.9217,519,340,575.40
13捷强装备51.500.88%0.456,2673,1991.660.6466.991,943,151,831.14
14爱玛科技39.91-0.60%-0.2410,6414,2341.630.5524.642,594,150,000.00
15友发集团9.49-3.16%-0.3191,3638,8041.621.207.365,341,693,240.00
16天房发展2.102.44%0.05176,5053,6471.600.99-0.872,321,970,000.00
17锐新科技23.582.57%0.598,7832,0511.570.9235.221,320,278,400.00
18津荣天宇32.012.63%0.822,9579401.560.6937.69591,996,672.00
19中环股份43.221.46%0.62463,996199,4871.521.1643.71131,295,390,003.18
20津滨发展2.632.33%0.06246,2696,4081.520.978.004,237,253,253.08
21长荣股份6.313.44%0.2154,8953,4241.450.92-39.502,372,922,089.92
22海航科技2.769.96%0.25362,5869,9521.412.72-0.787,102,001,783.52
23中源协和22.100.50%0.1165,16814,2381.390.91-158.0010,333,311,282.56
24泽达易盛26.36-0.34%-0.095,4501,4401.330.6131.431,079,004,960.00
25鹏翎股份4.065.45%0.2180,0063,1891.271.33-37.172,560,203,504.10
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022