网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2*ST松江3.190.00%0.0038,5311,2400.111.45-0.8010,874,153,073.85
3招商公路8.14-0.25%-0.0228,8732,3410.150.4810.5015,733,030,445.22
4中国铁物3.370.30%0.0174,8402,5220.200.5124.0712,680,743,860.22
5绿茵生态9.50-1.45%-0.148,7548310.280.3814.212,964,000,000.00
6海航科技2.68-0.37%-0.0198,9152,6440.380.43-0.766,896,146,659.36
7瑞普生物22.060.73%0.1616,4493,6120.410.3319.998,883,780,129.28
8创业环保6.610.00%0.0045,2752,9910.420.7314.067,186,579,922.30
9天药股份4.38-1.79%-0.0846,8042,0590.430.32-438.004,819,481,403.60
10海油工程4.630.87%0.04197,2839,0220.450.8825.7220,470,872,724.00
11百利电气4.701.73%0.0850,1522,3490.450.6441.675,272,906,678.60
12久日新材39.66-0.75%-0.303,9381,5590.450.5533.053,437,534,624.64
13七一二39.151.03%0.4040,41815,9320.520.8650.1930,223,800,000.00
14新经典27.40-2.28%-0.6410,1872,8100.630.4423.624,452,598,229.00
15中新药业27.48-0.40%-0.1135,7889,8260.630.4024.9815,550,054,728.48
16利安隆43.16-0.94%-0.4112,3915,3570.670.7523.318,011,676,167.04
17海泰发展2.97-1.33%-0.0444,1131,3160.700.5768.911,883,976,173.64
18中海油服14.853.34%0.48206,01729,0100.702.3935.6543,962,949,800.00
19渤海化学4.600.00%0.0059,4372,7490.750.6718.283,653,951,860.60
20天津港4.11-2.14%-0.09224,2539,2310.772.2814.6811,894,344,266.18
21三六零12.05-1.95%-0.24559,70068,1000.780.8737.6686,101,626,523.85
22凯发电气8.41-1.75%-0.1525,1862,1300.830.7328.032,565,860,564.21
23中远海控16.61-0.54%-0.091,068,156177,1470.840.703.51210,271,732,243.10
24力生制药20.53-0.58%-0.1215,7643,3010.861.08128.313,745,800,985.76
25中材节能7.792.91%0.2254,1774,1780.891.0724.684,755,795,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022