网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天津港4.10-2.38%-0.10204,1768,4070.702.6514.6111,836,464,245.42
2中海油服14.420.35%0.05151,73421,0230.512.2434.6242,689,948,560.00
3天津普林11.269.96%1.02121,26713,2514.862.02426.522,768,268,387.68
4依依股份43.44-4.88%-2.2310,9714,8054.651.9726.451,023,047,892.00
5恒银科技7.619.97%0.69267,43420,3425.141.8686.483,961,157,200.00
6中储股份5.73-3.54%-0.21176,44510,1050.811.7813.1612,467,107,624.40
7*ST松江3.18-0.31%-0.0136,0731,1620.111.73-0.8010,840,064,819.70
8金开新能8.41-0.83%-0.07626,36251,9294.891.3731.1510,769,641,460.39
9中环股份41.611.71%0.70277,822114,5460.901.2041.95126,018,097,820.10
10中材节能7.752.38%0.1848,0313,7010.791.2024.564,731,375,000.00
11力生制药20.64-0.05%-0.0113,6062,8570.751.19128.943,764,046,484.96
12津膜科技8.762.46%0.2134,5233,0351.141.10-58.402,646,092,518.56
13海油工程4.641.09%0.05178,1768,1360.401.0125.7820,515,086,272.00
14广宇发展23.315.48%1.21244,24756,6261.410.98-68.5640,359,095,608.23
15康希诺266.584.95%12.5816,32243,2242.440.9459.9117,811,997,752.06
16七一二38.910.41%0.1632,89512,9940.420.8949.8730,030,800,000.00
17凯莱英342.93-0.80%-2.7619,64368,0950.810.8890.7482,879,233,374.00
18桂发祥10.17-2.68%-0.2832,3623,3081.570.8772.572,080,768,000.00
19三六零12.10-1.55%-0.19417,23450,9200.580.8337.8186,458,894,683.70
20天房发展2.14-0.47%-0.01179,0843,8161.620.80-0.882,366,198,000.00
21中科曙光31.980.22%0.07297,61695,9932.050.8046.3546,394,312,588.52
22创业环保6.630.30%0.0238,2452,5260.350.7914.117,208,324,490.90
23利安隆43.19-0.87%-0.3810,1624,3950.550.7823.338,019,101,260.80
24天士力14.33-0.07%-0.01120,58817,2410.800.7814.1821,676,507,061.57
25银龙股份4.43-0.89%-0.04105,0164,6581.250.7722.153,725,630,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022