网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中远海控16.690.42%0.071,482,796247,6391.171.303.53211,284,479,899.90
2中环股份42.000.67%0.28431,455181,9521.421.7842.41127,382,914,764.00
3凯莱英353.303.30%11.3025,93490,2341.061.1493.4485,346,279,941.78
4三六零11.66-3.24%-0.39633,58175,0150.891.2136.4483,314,934,877.02
5中科曙光30.70-3.64%-1.16374,138116,4292.571.0744.4844,522,872,212.06
6中海油服13.88-6.22%-0.9273,45210,3260.250.8133.3341,091,295,840.00
7广宇发展21.83-8.39%-2.00261,90358,2771.510.96-64.0637,710,043,000.74
8七一二38.22-2.50%-0.9827,32310,6300.350.6749.0029,505,840,000.00
9九安医疗58.54-6.93%-4.36995,234586,38320.771.88-347.4528,036,565,028.76
10天士力13.84-2.95%-0.42120,15516,8440.790.7913.6920,935,300,609.36
11海油工程4.50-3.02%-0.14180,3538,1700.410.9425.0019,896,096,600.00
12红日药业6.61-4.06%-0.281,296,74086,9364.300.5933.0519,857,463,472.57
13康希诺261.05-1.49%-3.9510,55727,8241.580.6258.6617,442,501,362.35
14招商公路8.180.49%0.0448,9923,9960.251.0710.5415,791,014,586.91
15中新药业26.87-2.15%-0.5940,18410,9030.710.5924.4315,204,875,202.12
16中国铁物3.34-0.89%-0.0391,5233,0610.240.8223.8612,567,858,900.04
17中储股份5.69-0.18%-0.01151,9808,7660.701.3313.1012,401,720,696.30
18天津港4.04-1.22%-0.05101,2924,1150.350.9814.4311,691,764,193.52
19中源协和22.82-4.72%-1.1368,60616,0421.460.52-163.2910,679,000,719.68
20*ST松江3.08-3.45%-0.1137,0641,1520.111.41-0.7710,499,182,278.20
21金开新能8.11-4.48%-0.38324,31026,6802.530.6130.0410,385,468,756.69
22瑞普生物21.70-1.63%-0.3618,1863,9550.450.5219.668,738,804,569.60
23中体产业11.59-5.39%-0.66228,41327,0423.301.27752.608,024,856,717.15
24利安隆42.75-0.95%-0.4110,4894,5100.560.8123.057,922,575,041.92
25国机汽车7.66-4.96%-0.40190,66314,9191.851.5229.967,867,189,434.68
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022