网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2津荣天宇33.931.28%0.432,8349561.530.6139.92626,917,824.00
3建科机械23.00-0.86%-0.203,2327450.850.4522.36879,159,448.93
4依依股份43.35-5.08%-2.3210,8494,7524.592.1026.431,022,340,390.00
5泽达易盛29.732.31%0.676,2351,8511.530.5935.391,215,106,722.00
6锐新科技24.500.41%0.106,7751,6421.210.4736.551,370,068,560.00
7海泰发展2.98-1.00%-0.0336,6851,0950.580.6569.141,890,319,527.76
8桂发祥10.19-2.49%-0.2630,6823,1371.490.8972.792,086,912,000.00
9滨海能源9.77-2.10%-0.2123,3782,3061.050.32-65.972,166,217,482.03
10赛诺医疗7.79-1.64%-0.1321,8531,7170.730.41-22.942,261,068,251.00
11捷强装备60.10-1.28%-0.782,6521,5910.700.3478.052,264,122,238.30
12赛象科技3.93-1.26%-0.0559,6682,3561.010.61-394.002,319,146,055.00
13天房发展2.14-0.47%-0.01174,8203,7251.580.84-0.882,366,198,000.00
14长荣股份6.77-2.17%-0.1537,4402,5520.990.59-42.382,545,634,773.68
15凯发电气8.42-1.64%-0.1420,4441,7320.670.8128.102,571,962,491.83
16鹏翎股份4.13-1.20%-0.0548,3121,9930.770.34-37.722,597,946,061.90
17津膜科技8.802.92%0.2533,4922,9441.111.15-58.672,658,175,132.80
18天津普林11.269.96%1.02104,54811,3694.221.89426.522,768,268,387.68
19爱玛科技44.90-0.24%-0.1110,8614,8901.670.4627.722,918,500,000.00
20绿茵生态9.50-1.45%-0.146,9666610.220.4214.212,964,000,000.00
21天保基建2.750.37%0.0187,8162,4300.790.68-38.523,052,034,961.25
22久日新材39.70-0.65%-0.263,1821,2600.370.6133.083,441,001,628.80
23渤海化学4.610.22%0.0147,6312,2060.600.7418.323,661,895,234.21
24富通信息3.04-2.25%-0.07833,63725,5966.890.70-100.333,685,788,433.20
25银龙股份4.43-0.89%-0.04102,1264,5301.210.8222.153,725,630,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022