网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中体产业11.27-3.01%-0.35155,75717,8802.250.78731.827,803,290,353.95
2天津普林10.67-6.24%-0.71111,85911,9944.550.95404.172,623,217,024.56
3力生制药19.85-0.55%-0.1110,5412,0920.580.78124.063,621,731,591.20
4凯莱英329.70-1.15%-3.8528,88696,8221.200.9987.2279,665,548,814.60
5经纬辉开7.73-5.39%-0.44131,23210,3683.020.8170.923,361,335,369.64
6桂发祥9.51-1.96%-0.1924,8592,3751.210.6267.931,947,648,000.00
7捷强装备51.05-9.89%-5.6014,0207,4763.721.1566.301,923,185,362.15
8海泰发展2.85-1.38%-0.0450,6431,4560.800.8766.131,807,855,924.20
9恒银科技5.80-9.94%-0.64293,84617,4075.650.7665.913,019,016,000.00
10康希诺264.884.23%10.7623,13860,5973.461.4259.5217,698,409,350.16
11七一二36.00-3.74%-1.4034,75412,7490.450.8646.1527,792,000,000.00
12中环股份42.60-1.80%-0.78492,036211,2141.621.1843.01129,202,670,689.20
13中科曙光29.07-3.96%-1.20322,99294,6592.230.8942.1342,172,691,274.18
14百利电气4.36-3.75%-0.1753,6912,3850.480.8138.654,891,462,365.68
15津荣天宇31.19-4.41%-1.446,4712,0393.501.1836.69576,291,392.00
16中海油服14.73-0.54%-0.0876,55111,3650.260.6835.3743,607,693,640.00
17锐新科技22.99-3.24%-0.7711,3132,6232.020.9234.311,286,152,560.00
18三六零10.45-4.48%-0.49697,05274,2350.980.9832.6674,669,045,408.65
19久日新材38.470.03%0.017,2442,7990.841.1332.063,334,391,250.88
20泽达易盛26.45-3.75%-1.036,8661,8381.680.6231.491,081,048,530.00
21红日药业6.21-2.97%-0.191,503,97695,1025.010.7531.0518,655,801,537.77
22国机汽车7.47-4.11%-0.3298,5657,4940.960.6429.297,692,134,172.39
23金开新能7.80-6.47%-0.54429,91234,4483.360.6728.899,988,490,296.20
24泰达股份4.00-2.68%-0.11254,78710,3101.730.7026.545,897,849,436.00
25凯发电气7.78-4.42%-0.3622,4031,7620.730.7625.932,373,649,844.18
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022