网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:141 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 67 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华海清科0.000.00%0.00000.000.000.000.00
2江南嘉捷0.000.00%0.00000.000.000.000.00
3桂发祥7.991.01%0.0834,2492,7381.670.92-266.331,636,352,000.00
4恒银科技4.860.83%0.0443,4742,1080.840.90-243.002,529,727,200.00
5滨海能源8.513.53%0.2918,7581,5910.851.94-29.041,886,848,594.89
6天汽模3.790.26%0.01376,54814,2314.000.46-21.763,568,747,588.45
7赛诺医疗5.87-0.84%-0.0537,1522,1861.281.13-20.241,701,598,799.15
8广宇发展13.041.95%0.25921,811120,1404.951.87-14.6524,287,270,188.80
9天房发展2.27-2.99%-0.07531,23812,1304.800.78-1.242,509,939,000.00
10九安医疗68.572.33%1.56518,586353,67110.771.122.0633,007,789,260.54
11中远海控14.574.15%0.581,951,448282,4631.542.202.41184,447,527,644.60
12海航科技2.670.38%0.01137,9803,6840.540.862.816,870,414,768.84
13天津松江3.06-4.38%-0.14960,07130,5402.821.926.8010,431,005,769.90
14津滨发展2.76-1.78%-0.05580,65616,0453.590.588.754,463,671,365.84
15招商公路7.441.09%0.0856,4744,1920.291.549.9814,380,072,466.16
16天士力10.601.92%0.20121,96812,8900.811.0610.7815,983,947,018.00
17中储股份5.833.37%0.19652,06037,6213.001.5310.9512,651,563,963.06
18兆讯传媒26.030.85%0.2213,8343,6033.070.9712.991,172,382,193.62
19创业环保6.761.05%0.07122,9778,2911.130.9313.237,349,664,186.80
20天津港4.071.24%0.05184,5487,4830.640.9013.5711,778,584,224.66
21中国铁物2.871.77%0.05446,27012,7451.191.3117.2510,799,327,857.22
22瑞普生物16.55-1.49%-0.2550,1268,2921.071.0318.617,723,795,001.10
23锐新科技14.720.00%0.0036,0685,2944.301.8619.121,235,243,520.00
24康希诺164.4012.14%17.8082,216138,15812.304.0119.8310,984,666,630.80
25津荣天宇22.652.58%0.57112,65625,66220.032.6520.971,273,850,496.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式