网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天津普林11.552.58%0.29228,72226,3569.303.05437.502,839,564,820.40
2凯莱英349.002.05%7.0032,433113,0901.341.1992.3384,329,015,882.00
3中环股份41.65-0.17%-0.07499,287210,3111.651.7142.05126,321,390,474.30
4招商公路8.03-1.35%-0.1157,1584,6550.301.0410.3615,520,421,925.69
5捷强装备60.03-1.41%-0.869,9076,0512.630.9877.962,261,485,157.49
6锐新科技23.75-1.45%-0.359,8752,3591.770.5935.451,328,670,000.00
7中远海控16.33-1.74%-0.291,818,484302,8071.441.333.45206,727,115,444.30
8中储股份5.60-1.75%-0.10181,28910,4190.831.3212.8912,205,559,912.00
9天津港4.01-1.96%-0.08130,9675,3070.451.0514.3211,604,944,162.38
10中国铁物3.30-2.08%-0.07121,9944,0720.320.9023.5712,417,345,619.80
11瑞普生物21.55-2.31%-0.5123,7045,1450.590.5719.538,678,398,086.40
12力生制药20.00-2.58%-0.5314,3202,9020.780.95125.003,649,099,840.00
13康希诺257.90-2.68%-7.1013,69735,9532.050.6757.9617,232,028,735.30
14利安隆41.95-2.80%-1.2113,9895,9900.750.9022.667,787,067,080.80
15中新药业26.59-3.17%-0.8749,75113,4580.880.6124.1715,046,432,140.84
16博迈科15.88-3.23%-0.5334,5535,5551.200.7815.884,578,754,813.68
17七一二37.92-3.27%-1.2835,08613,5850.450.7148.6229,274,240,000.00
18津荣天宇32.31-3.47%-1.164,8461,5842.620.8338.01596,985,408.00
19滨海能源9.28-3.63%-0.3528,3882,6721.280.31-62.662,057,574,025.92
20天保基建2.65-3.64%-0.10127,0623,4181.140.79-37.112,941,051,871.75
21友发集团10.07-3.64%-0.3865,6376,7801.170.467.815,668,161,320.00
22天药股份4.22-3.65%-0.1658,4162,5140.530.48-422.004,643,427,288.40
23海油工程4.47-3.66%-0.17217,8359,8500.490.9524.8319,763,455,956.00
24津滨发展2.61-3.69%-0.10283,3817,6051.750.717.974,221,080,530.74
25久日新材38.28-3.72%-1.487,8723,0370.911.3231.903,317,922,981.12
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022