网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2九安医疗69.89-10.01%-7.77387,002277,5488.081.30-414.5333,449,565,207.58
3红日药业6.91-6.75%-0.501,915,926135,4406.341.1634.4520,698,626,826.93
4富通信息3.12-6.31%-0.211,036,17032,9748.551.06-102.633,770,380,298.88
5康希诺254.34-6.25%-16.9618,35547,2932.741.5557.2217,012,869,936.34
6博迈科16.18-6.09%-1.0556,6239,3361.963.5716.194,668,138,566.34
7中源协和23.47-5.17%-1.2877,79118,6771.640.58-167.0710,926,589,100.32
8天药股份4.53-4.63%-0.2285,4753,9180.781.01-453.004,984,532,136.60
9中远海控16.70-4.24%-0.741,178,678200,4130.931.613.53211,284,479,899.90
10瑞普生物21.91-3.95%-0.9034,3177,6250.851.3619.868,827,400,744.96
11津滨发展2.69-3.93%-0.11312,9368,5201.931.248.214,350,462,309.46
12捷强装备59.71-3.93%-2.449,1585,4952.431.8677.532,249,053,205.10
13中海油服14.41-3.87%-0.5843,5316,3700.150.9934.6042,660,343,880.00
14滨海能源10.03-3.37%-0.3544,3684,4812.000.92-67.862,228,299,456.95
15锐新科技24.43-3.09%-0.789,0902,2411.620.9336.431,365,593,040.00
16泰达股份4.47-3.04%-0.14222,78310,0441.510.4229.736,605,591,368.32
17七一二38.21-2.85%-1.1248,17318,2660.622.3349.0529,536,720,000.00
18中材节能7.56-2.83%-0.2255,9804,2410.912.0523.924,609,275,000.00
19招商公路8.07-2.42%-0.2025,5652,0780.130.8410.4215,617,062,161.84
20天士力14.46-2.36%-0.35121,35417,6080.801.1114.3121,873,153,671.34
21海油工程4.57-2.35%-0.11262,47612,0250.592.4625.3920,205,591,436.00
22赛诺医疗7.97-2.33%-0.1932,6032,6311.120.73-23.472,313,246,749.10
23久日新材39.93-2.28%-0.935,3082,1320.611.6133.313,464,403,906.88
24力生制药20.50-2.19%-0.469,0641,8700.501.18128.133,740,327,336.00
25天津普林10.00-2.15%-0.2225,0582,5261.020.48379.172,460,956,177.68
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022