网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:141 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 67 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英250.39-6.05%-16.1233,11084,8511.371.3744.1660,519,467,819.02
2康希诺152.74-4.68%-7.5036,15556,8915.411.0418.4210,205,583,827.18
3九安医疗63.50-6.84%-4.66519,530338,57410.791.231.9130,567,224,997.00
4爱玛科技55.08-6.12%-3.5941,09023,1516.320.7826.013,580,200,000.00
5利安隆47.25-3.53%-1.7321,58810,3641.130.8221.369,036,784,055.25
6唯捷创芯45.44-6.08%-2.9416,2777,6615.330.88454.401,387,705,383.04
7捷强装备45.00-5.50%-2.6212,9036,0842.631.74187.502,203,846,065.00
8中环股份42.68-2.69%-1.18394,715172,0031.220.9827.64137,930,394,273.32
9久日新材34.94-4.80%-1.767,7952,7920.891.5120.553,045,035,115.76
10依依股份29.05-5.13%-1.5712,1783,6282.051.9627.151,725,705,140.60
11兆讯传媒26.04-4.30%-1.1730,1718,0956.701.5513.001,172,832,590.16
12七一二25.58-5.40%-1.4654,20314,3820.701.1628.5519,747,760,000.00
13中科曙光23.67-6.11%-1.54192,19346,8771.321.3328.8734,338,754,814.58
14中新药业20.59-1.01%-0.2143,1998,8490.761.1221.0111,651,223,684.84
15津荣天宇20.39-10.84%-2.4895,78920,97317.031.4718.881,146,746,649.60
16力生制药19.76-4.82%-1.0020,1834,0631.111.2928.233,605,310,641.92
17建科机械18.35-6.43%-1.2626,5325,0566.951.2520.39700,502,643.85
18中源协和17.63-6.57%-1.2473,16113,2891.571.6656.878,235,817,265.44
19新经典17.05-4.75%-0.859,8731,7320.611.2225.832,770,686,124.25
20瑞普生物16.13-4.22%-0.7137,9296,2180.810.6418.147,527,783,285.06
21中远海控14.95-1.26%-0.191,974,949302,8881.561.602.47189,258,101,461.00
22锐新科技14.35-4.71%-0.7132,3694,7613.861.3318.641,204,194,600.00
23中海油服12.86-0.92%-0.12107,69714,1350.361.36140.8538,071,618,480.00
24泽达易盛12.68-6.00%-0.8110,0341,3052.420.8263.40525,246,176.00
25广宇发展12.09-7.43%-0.97540,43067,5652.900.81-13.5822,517,875,504.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式