康希诺(688185) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 凯莱英 | 250.39 | -6.05% | -16.12 | 33,110 | 84,851 | 1.37 | 1.37 | 44.16 | 60,519,467,819.02 |
| 2 | 康希诺 | 152.74 | -4.68% | -7.50 | 36,155 | 56,891 | 5.41 | 1.04 | 18.42 | 10,205,583,827.18 |
| 3 | 九安医疗 | 63.50 | -6.84% | -4.66 | 519,530 | 338,574 | 10.79 | 1.23 | 1.91 | 30,567,224,997.00 |
| 4 | 爱玛科技 | 55.08 | -6.12% | -3.59 | 41,090 | 23,151 | 6.32 | 0.78 | 26.01 | 3,580,200,000.00 |
| 5 | 利安隆 | 47.25 | -3.53% | -1.73 | 21,588 | 10,364 | 1.13 | 0.82 | 21.36 | 9,036,784,055.25 |
| 6 | 唯捷创芯 | 45.44 | -6.08% | -2.94 | 16,277 | 7,661 | 5.33 | 0.88 | 454.40 | 1,387,705,383.04 |
| 7 | 捷强装备 | 45.00 | -5.50% | -2.62 | 12,903 | 6,084 | 2.63 | 1.74 | 187.50 | 2,203,846,065.00 |
| 8 | 中环股份 | 42.68 | -2.69% | -1.18 | 394,715 | 172,003 | 1.22 | 0.98 | 27.64 | 137,930,394,273.32 |
| 9 | 久日新材 | 34.94 | -4.80% | -1.76 | 7,795 | 2,792 | 0.89 | 1.51 | 20.55 | 3,045,035,115.76 |
| 10 | 依依股份 | 29.05 | -5.13% | -1.57 | 12,178 | 3,628 | 2.05 | 1.96 | 27.15 | 1,725,705,140.60 |
| 11 | 兆讯传媒 | 26.04 | -4.30% | -1.17 | 30,171 | 8,095 | 6.70 | 1.55 | 13.00 | 1,172,832,590.16 |
| 12 | 七一二 | 25.58 | -5.40% | -1.46 | 54,203 | 14,382 | 0.70 | 1.16 | 28.55 | 19,747,760,000.00 |
| 13 | 中科曙光 | 23.67 | -6.11% | -1.54 | 192,193 | 46,877 | 1.32 | 1.33 | 28.87 | 34,338,754,814.58 |
| 14 | 中新药业 | 20.59 | -1.01% | -0.21 | 43,199 | 8,849 | 0.76 | 1.12 | 21.01 | 11,651,223,684.84 |
| 15 | 津荣天宇 | 20.39 | -10.84% | -2.48 | 95,789 | 20,973 | 17.03 | 1.47 | 18.88 | 1,146,746,649.60 |
| 16 | 力生制药 | 19.76 | -4.82% | -1.00 | 20,183 | 4,063 | 1.11 | 1.29 | 28.23 | 3,605,310,641.92 |
| 17 | 建科机械 | 18.35 | -6.43% | -1.26 | 26,532 | 5,056 | 6.95 | 1.25 | 20.39 | 700,502,643.85 |
| 18 | 中源协和 | 17.63 | -6.57% | -1.24 | 73,161 | 13,289 | 1.57 | 1.66 | 56.87 | 8,235,817,265.44 |
| 19 | 新经典 | 17.05 | -4.75% | -0.85 | 9,873 | 1,732 | 0.61 | 1.22 | 25.83 | 2,770,686,124.25 |
| 20 | 瑞普生物 | 16.13 | -4.22% | -0.71 | 37,929 | 6,218 | 0.81 | 0.64 | 18.14 | 7,527,783,285.06 |
| 21 | 中远海控 | 14.95 | -1.26% | -0.19 | 1,974,949 | 302,888 | 1.56 | 1.60 | 2.47 | 189,258,101,461.00 |
| 22 | 锐新科技 | 14.35 | -4.71% | -0.71 | 32,369 | 4,761 | 3.86 | 1.33 | 18.64 | 1,204,194,600.00 |
| 23 | 中海油服 | 12.86 | -0.92% | -0.12 | 107,697 | 14,135 | 0.36 | 1.36 | 140.85 | 38,071,618,480.00 |
| 24 | 泽达易盛 | 12.68 | -6.00% | -0.81 | 10,034 | 1,305 | 2.42 | 0.82 | 63.40 | 525,246,176.00 |
| 25 | 广宇发展 | 12.09 | -7.43% | -0.97 | 540,430 | 67,565 | 2.90 | 0.81 | -13.58 | 22,517,875,504.80 |
进入关怀模式
