网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2天房发展2.15-0.92%-0.02293,3816,3122.650.58-0.892,377,255,000.00
3海航科技2.770.36%0.01217,1345,9950.840.99-0.787,127,733,674.04
4津滨发展2.78-1.77%-0.05324,6509,0512.010.608.494,496,016,810.52
5天保基建2.802.19%0.06214,6906,0451.930.67-39.223,107,526,506.00
6海泰发展3.10-2.82%-0.09104,9313,2591.650.6271.931,966,439,777.20
7*ST松江3.190.00%0.0020,2916490.060.82-0.8010,874,153,073.85
8中国铁物3.47-1.42%-0.05210,2257,3210.561.3824.7913,057,027,060.82
9富通信息3.979.97%0.36187,3987,4401.550.20-130.594,797,567,239.28
10天津港4.210.72%0.0391,2863,8310.320.7315.0412,183,744,369.98
11赛象科技4.23-3.42%-0.15143,5916,1292.440.62-423.002,489,844,622.50
12鹏翎股份4.34-5.03%-0.23342,61515,0555.452.34-39.632,730,045,014.20
13银龙股份4.40-2.65%-0.12161,4487,1361.921.0322.003,700,400,000.00
14天汽模4.52-3.21%-0.15355,57316,2363.780.99-6.074,256,107,117.88
15天药股份4.63-4.54%-0.22140,1116,5681.270.85-463.005,094,565,958.60
16渤海化学4.69-1.88%-0.09124,2345,8441.561.3718.633,725,442,223.09
17海油工程4.710.43%0.02190,6848,9590.430.7526.1720,824,581,108.00
18泰达股份4.78-7.00%-0.361,645,80982,79411.162.9431.727,047,930,076.02
19百利电气4.89-2.59%-0.1387,7424,3340.781.1843.355,486,066,735.82
20中储股份6.12-0.33%-0.02122,2227,4830.560.7114.0913,338,933,332.40
21恒银科技6.16-3.30%-0.21136,8458,5952.631.3270.003,206,403,200.00
22创业环保6.800.44%0.0386,9985,9030.801.0414.477,393,153,324.00
23长荣股份7.07-3.15%-0.2391,9886,5932.450.94-44.192,654,518,856.92
24红日药业7.38-12.35%-1.043,888,196294,25712.941.0536.9022,170,662,697.06
25中材节能7.91-0.63%-0.0547,5653,7800.780.8625.064,829,055,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022