网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST松江3.194.25%0.1343,6971,3640.131.80-0.8010,874,153,073.85
2七一二38.75-1.47%-0.5866,36125,3070.861.6449.6829,915,000,000.00
3三六零12.29-2.23%-0.28494,19061,1200.690.8138.4187,816,513,691.13
4中体产业12.291.32%0.16195,57723,8582.820.72798.058,509,533,136.65
5中储股份5.94-0.17%-0.01101,8646,0640.470.6913.6712,946,611,763.80
6中国铁物3.36-1.18%-0.04120,5214,0580.320.7724.0012,643,115,540.16
7中新药业27.59-3.19%-0.91103,08128,7511.821.1225.0815,612,300,216.84
8中材节能7.57-2.70%-0.2169,6645,2751.141.3023.994,621,485,000.00
9中海油服14.37-4.14%-0.6265,1969,4920.220.7534.5042,541,925,160.00
10中源协和23.70-4.24%-1.05119,67028,5102.560.46-169.2911,071,404,945.60
11中环股份40.910.39%0.16273,711111,4980.900.9041.31124,077,024,833.22
12中科曙光31.911.17%0.37371,136118,3182.560.8446.2546,292,761,560.34
13中远海控16.70-4.24%-0.741,856,266313,2001.471.293.53211,411,073,357.00
14久日新材39.96-2.20%-0.908,3163,3330.961.2833.303,463,537,155.84
15九安医疗69.89-10.01%-7.77403,434289,0328.430.69-414.5333,449,565,207.58
16依依股份45.67-2.25%-1.055,1692,3842.190.6427.851,077,053,878.00
17凯发电气8.56-0.58%-0.0522,7841,9570.750.6228.532,611,625,021.36
18凯莱英345.69-0.81%-2.8123,43981,5980.970.8591.4583,529,219,198.42
19创业环保6.61-1.93%-0.1354,7953,6460.500.8114.067,186,579,922.30
20利安隆43.57-1.83%-0.8118,4798,0851.001.0423.538,087,783,378.08
21力生制药20.65-1.48%-0.3113,2642,7390.730.88129.063,767,695,584.80
22博迈科16.56-3.89%-0.6778,71412,9602.732.5316.564,774,822,400.16
23友发集团10.27-2.19%-0.23111,80311,4861.990.737.965,780,736,520.00
24国机汽车8.090.50%0.04100,6208,1220.980.5131.738,330,571,011.33
25天保基建2.74-0.72%-0.02114,4913,1561.030.48-38.383,040,936,652.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022