网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:141 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 67 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1九安医疗68.572.33%1.56518,586353,67110.771.122.0633,007,789,260.54
2中远海控14.574.15%0.581,951,448282,4631.542.202.41184,447,527,644.60
3中环股份44.00-0.07%-0.03391,657171,7951.211.0828.50142,196,282,756.00
4天保基建7.066.01%0.401,999,024141,26418.011.3859.587,835,406,118.70
5康希诺164.4012.14%17.8082,216138,15812.304.0119.8310,984,666,630.80
6广宇发展13.041.95%0.25921,811120,1404.951.87-14.6524,287,270,188.80
7凯莱英269.502.88%7.5431,59784,5131.311.4447.5365,138,370,451.00
8红日药业5.820.00%0.00898,77352,5142.990.7523.2817,484,181,151.34
9海泰发展3.98-4.10%-0.171,194,84548,64218.841.19201.012,524,654,939.76
10中储股份5.833.37%0.19652,06037,6213.001.5310.9512,651,563,963.06
11国机汽车7.610.40%0.03475,65136,1134.620.8145.627,836,297,329.57
12金开新能6.270.64%0.04557,62735,0034.351.4422.398,029,209,507.33
13三六零8.301.22%0.10411,99134,0690.580.8269.1759,306,514,535.10
14中科曙光25.181.53%0.38132,74733,1840.920.8530.7136,529,355,565.32
15天津松江3.06-4.38%-0.14960,07130,5402.821.926.8010,431,005,769.90
16津荣天宇22.652.58%0.57112,65625,66220.032.6520.971,273,850,496.00
17爱玛科技57.370.00%0.0029,62916,9294.560.6627.093,729,050,000.00
18津滨发展2.76-1.78%-0.05580,65616,0453.590.588.754,463,671,365.84
19天汽模3.790.26%0.01376,54814,2314.000.46-21.763,568,747,588.45
20绿茵生态12.2910.03%1.12108,35213,1403.471.1626.643,834,480,000.00
21天士力10.601.92%0.20121,96812,8900.811.0610.7815,983,947,018.00
22中国铁物2.871.77%0.05446,27012,7451.191.3117.2510,799,327,857.22
23中新药业20.750.63%0.1359,93912,5121.061.6521.1711,741,762,577.00
24天房发展2.27-2.99%-0.07531,23812,1304.800.78-1.242,509,939,000.00
25利安隆47.564.30%1.9625,63612,0701.341.4021.509,096,073,008.84
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式