网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2*ST松江3.06-2.55%-0.0825,6177950.081.03-0.7710,431,005,769.90
3海泰发展3.03-2.88%-0.0966,1632,0221.040.6170.301,922,036,298.36
4绿茵生态9.69-3.00%-0.3021,3012,0820.680.8614.493,023,280,000.00
5力生制药20.96-1.83%-0.3911,7992,5030.650.76131.003,824,256,632.32
6建科机械23.22-3.57%-0.8611,4752,6923.011.1822.54886,412,609.82
7久日新材40.84-3.54%-1.507,2612,9980.841.2334.033,539,811,247.36
8依依股份46.72-2.05%-0.986,3823,0012.710.7628.491,101,816,448.00
9津荣天宇33.78-5.30%-1.8910,1223,4905.481.8739.74624,146,304.00
10泽达易盛29.75-5.56%-1.7512,2383,6882.990.9335.421,215,924,150.00
11创业环保6.74-1.03%-0.0755,5693,7620.510.7614.347,327,919,618.20
12中材节能7.78-1.39%-0.1151,4134,0140.840.9224.654,749,690,000.00
13天津港4.230.00%0.0099,4204,2030.340.8715.1112,241,624,390.74
14凯发电气8.61-5.90%-0.5449,6504,3311.631.3328.702,626,879,840.41
15渤海化学4.59-2.55%-0.1293,8624,3451.181.0118.243,646,008,486.99
16津膜科技8.53-4.91%-0.4451,1404,4201.691.35-56.872,576,617,486.68
17招商公路8.271.10%0.0955,0954,5290.290.9710.6715,984,295,059.21
18百利电气4.62-4.35%-0.2196,5054,5450.861.1540.965,183,155,075.56
19锐新科技25.21-1.98%-0.5118,9374,7523.391.0437.631,410,348,240.00
20桂发祥10.34-3.00%-0.3247,0744,9272.300.7173.862,117,632,000.00
21银龙股份4.33-1.81%-0.08119,9675,1981.430.7521.653,641,530,000.00
22中国铁物3.40-2.30%-0.08158,5725,4320.421.0124.2912,793,628,820.40
23海航科技2.70-3.57%-0.10202,8955,5760.790.89-0.766,947,610,440.40
24天保基建2.76-1.08%-0.03202,0775,6991.820.63-38.663,063,133,270.20
25赛诺医疗8.17-4.11%-0.3570,0665,8022.420.84-24.032,368,324,052.65
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022