网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2康希诺259.11-2.18%-5.7712,35732,7411.830.7458.4217,370,339,318.79
3凯莱英326.20-1.06%-3.5024,96481,5461.030.9086.5479,046,974,944.52
4爱玛科技39.56-1.47%-0.5911,2434,4741.720.5524.432,572,050,000.00
5中海油服14.23-3.39%-0.5054,8087,9040.180.5134.1942,157,064,320.00
6中远海控16.09-2.31%-0.381,079,868176,1910.840.793.41203,942,059,388.10
7友发集团9.45-3.57%-0.3597,9569,4271.741.247.335,319,178,200.00
8中体产业10.98-2.57%-0.29302,39133,7414.371.79712.997,602,495,837.30
9泽达易盛26.20-0.95%-0.255,8771,5531.440.6431.191,070,830,680.00
10恒银科技5.71-1.55%-0.09186,99210,7063.590.4964.892,972,169,200.00
11七一二35.93-0.19%-0.0726,7369,6620.350.7146.1027,761,120,000.00
12海油工程4.45-1.33%-0.06155,4356,9340.350.7924.7219,675,028,860.00
13国机汽车7.42-0.67%-0.0571,6035,3720.690.5429.107,640,647,330.54
14红日药业6.20-0.16%-0.01944,64759,0993.130.5731.0518,655,801,537.77
15银龙股份4.440.00%0.00310,07213,7513.691.1522.203,734,040,000.00
16中源协和21.990.00%0.0067,33014,7151.440.90-157.1410,277,253,536.00
17三六零10.450.00%0.00417,75643,7740.580.6032.6674,669,045,408.65
18天津港4.060.50%0.0290,8413,6860.310.7314.4611,720,704,203.90
19中材节能7.230.28%0.0234,4022,4840.560.7322.944,420,020,000.00
20力生制药19.880.15%0.038,2051,6330.440.66124.253,627,205,240.96
21富通信息2.751.10%0.03404,92311,0843.340.44-90.463,323,251,866.00
22天房发展2.081.46%0.03188,6393,8991.711.02-0.862,299,856,000.00
23博迈科15.650.26%0.0431,1164,8851.080.8115.654,512,437,835.90
24天保基建2.661.53%0.0474,6071,9770.660.73-37.392,963,248,489.65
25*ST松江3.041.33%0.0438,8881,2000.111.09-0.7610,362,829,261.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022