网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1红日药业6.28-1.88%-0.121,207,92576,6694.020.7631.3518,836,050,827.99
2中远海控16.710.12%0.02996,558167,9190.790.903.53211,537,666,814.10
3九安医疗57.469.99%5.22926,487513,64219.351.80-340.8127,500,529,644.12
4三六零10.57-3.38%-0.37520,84255,7510.730.9233.0375,526,488,992.29
5银龙股份4.45-1.33%-0.06495,46522,1745.892.9622.253,742,450,000.00
6富通信息2.74-4.20%-0.12492,20313,6084.070.45-90.133,311,167,313.76
7中环股份42.91-1.08%-0.47405,474174,1921.331.2243.40130,355,182,775.16
8金开新能7.90-5.28%-0.44301,10524,3772.340.5929.2610,116,547,864.10
9恒银科技5.80-9.94%-0.64286,27816,9685.500.9365.913,019,016,000.00
10中科曙光29.17-3.63%-1.10260,40576,3951.790.9042.2642,303,256,881.84
11泰达股份4.03-1.95%-0.08203,6168,2561.380.7026.745,942,083,306.77
12津滨发展2.60-2.26%-0.06192,0885,0371.190.657.944,204,907,808.40
13广宇发展21.32-3.22%-0.71161,28435,3050.930.67-62.4736,775,083,256.92
14天房发展2.05-3.30%-0.07148,5043,0661.340.83-0.852,266,685,000.00
15天汽模4.04-1.70%-0.07119,7344,8561.270.70-5.433,813,547,306.95
16海油工程4.54-0.22%-0.01108,6984,9590.250.6025.2220,072,950,792.00
17海航科技2.54-2.31%-0.06108,1752,7660.420.84-0.726,535,900,192.08
18中体产业11.49-1.12%-0.13105,98112,2311.530.66746.107,955,617,228.65
19天津港4.050.50%0.0296,7023,9190.330.9314.4611,720,704,203.90
20天士力13.59-0.88%-0.1295,56213,0280.630.8013.4520,557,134,052.11
21天津普林10.76-5.45%-0.6293,55410,0283.790.99407.202,642,885,006.00
22经纬辉开7.87-3.67%-0.3088,5917,0532.030.6872.293,426,561,799.84
23赛象科技3.87-0.51%-0.0273,4432,8211.240.84-387.002,277,942,952.50
24国机汽车7.57-2.82%-0.2270,2605,3620.680.5729.697,795,107,856.09
25中储股份5.60-1.41%-0.0866,2403,7300.300.5312.8912,205,559,912.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022