网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2津荣天宇32.022.66%0.832,9979531.610.7037.62590,888,064.00
3久日新材39.011.40%0.543,9281,5270.450.6932.513,381,195,807.04
4建科机械21.991.90%0.414,0888961.060.7021.37840,221,427.31
5依依股份40.381.82%0.724,4531,7881.880.6824.62952,297,692.00
6泽达易盛26.29-0.60%-0.165,5431,4651.350.6231.351,076,143,962.00
7捷强装备51.410.71%0.366,3253,2291.680.6466.841,939,007,847.01
8新经典24.520.66%0.166,6141,6260.400.4621.153,986,212,940.05
9力生制药19.870.10%0.027,5851,5100.410.63124.383,630,854,340.80
10锐新科技23.552.44%0.568,8322,0631.580.9135.211,319,718,960.00
11绿茵生态9.311.42%0.138,9808280.290.7413.922,904,720,000.00
12爱玛科技39.84-0.77%-0.3111,0364,3921.690.5624.522,582,450,000.00
13康希诺262.12-1.04%-2.7611,62430,8301.740.7258.9417,525,354,079.03
14桂发祥9.641.37%0.1313,5641,3040.660.4268.861,974,272,000.00
15利安隆43.434.22%1.7613,7275,8270.731.0423.468,061,795,549.92
16瑞普生物21.312.45%0.5114,8653,1560.370.6419.348,597,856,108.80
17凯发电气8.144.63%0.3620,6911,6630.680.9627.132,483,484,541.34
18凯莱英329.00-0.21%-0.7024,41779,7531.010.9086.9579,414,253,179.88
19七一二36.110.31%0.1126,2369,4820.340.7146.3727,923,240,000.00
20滨海能源9.668.78%0.7828,8772,6721.290.95-65.232,141,828,134.74
21天药股份4.251.67%0.0730,3581,2860.280.52-425.004,676,437,435.00
22博迈科15.670.38%0.0630,4304,7781.050.8115.684,521,087,876.48
23赛诺医疗7.153.03%0.2131,4652,2371.090.74-21.032,072,645,896.75
24中材节能7.240.42%0.0333,5042,4190.550.7322.944,420,020,000.00
25*ST松江3.072.33%0.0733,7651,0440.100.97-0.7710,465,094,024.05
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022