网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 572 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中辰股份15.261.33%0.20278,70942,18730.392.5339.131,399,342,000.00
2扬电科技75.510.68%0.5153,08738,67226.661.31142.471,503,566,597.52
3中捷精工50.221.45%0.7252,43725,78921.050.7396.581,250,781,529.68
4确成股份20.930.14%0.0392,64418,90319.022.6732.201,019,717,448.75
5晶雪节能24.919.74%2.2148,53511,59818.964.3625.68637,760,417.26
6久吾高科50.881.84%0.92215,461107,87118.162.7776.486,037,258,594.56
7传智教育23.463.21%0.7372,14516,88017.932.9269.00944,141,835.00
8康平科技39.97-0.32%-0.1363,81725,49417.271.5173.191,477,291,200.00
9海力风电165.00-1.60%-2.6986,005142,60516.680.6523.408,505,270,510.00
10启迪设计31.6120.01%5.27278,46785,59716.213.6298.785,430,512,937.49
11博俊科技30.242.34%0.6956,12616,61615.800.7828.751,074,530,016.00
12孩子王18.80-3.93%-0.77107,51620,28014.501.0029.321,393,761,800.80
13商络电子20.87-2.39%-0.5164,18713,30514.061.0244.29953,013,941.00
14天瑞仪器5.4819.91%0.91681,96536,90513.8527.31608.892,699,192,834.76
15沪光股份24.382.01%0.4886,41720,53613.810.93121.901,525,456,600.00
16威尔药业36.504.58%1.6081,21429,65413.611.7543.982,177,801,809.50
17本川智能49.904.28%2.0525,80712,58713.352.0921.29964,297,540.00
18海锅股份49.41-1.30%-0.6524,90312,22912.471.00-235.29986,749,272.99
19嵘泰股份28.31-1.97%-0.5749,46214,12012.370.8634.951,132,400,000.00
20银邦股份6.8912.77%0.78965,63262,41111.753.09142.065,663,028,800.00
21泉峰汽车42.9010.00%3.9095,45238,59011.683.1550.743,505,922,706.00
22海星股份29.12-1.69%-0.5057,58616,49211.071.9231.651,514,240,000.00
23万祥科技35.29-0.59%-0.2139,59213,75710.540.6649.701,325,730,607.50
24新瀚新材40.350.17%0.0721,0048,33610.501.1019.68807,000,000.00
25灿勤科技29.69-1.20%-0.3667,57819,84010.090.7625.821,989,100,135.94
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021