网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技42.221.17%0.49111,87546,8632.321.0371.2120,353,896,881.44
2龙腾光电6.730.90%0.0638,7632,6060.220.5524.4712,024,267,092.90
3鼎胜新材38.952.66%1.01169,60765,4183.492.0966.0218,925,677,633.50
4黑牡丹7.790.13%0.0154,9754,2760.540.5610.977,924,595,814.75
5麦迪科技18.280.77%0.1422,2314,0521.340.7257.133,024,672,560.64
6鹿得医疗9.620.31%0.03817790.070.4227.931,082,242,304.00
7鹏鹞环保6.510.00%0.0059,0653,8540.840.4611.644,588,243,443.00
8鸿达兴业6.000.67%0.041,144,25969,0213.670.6010.8718,722,807,058.00
9鱼跃医疗34.322.14%0.7283,84428,6750.841.0521.4434,405,008,203.28
10飞力达8.752.22%0.19102,3058,8542.790.7923.653,213,426,562.50
11风范股份4.530.67%0.0375,1123,4050.660.6428.315,133,540,960.00
12音飞储存8.230.73%0.069,1167470.300.5423.772,474,784,867.00
13雷科防务6.790.30%0.02499,16033,7113.971.2445.278,537,674,263.65
14雷尔伟26.241.23%0.329,1042,3903.200.4224.07746,591,946.88
15雪浪环境8.381.70%0.1432,1902,7050.970.75-7.412,791,762,910.16
16雅本化学6.712.29%0.15261,63717,5902.720.5634.466,463,806,550.41
17雅克科技71.79-0.01%-0.0151,32536,9241.171.2474.1531,554,129,420.09
18隆盛科技30.481.33%0.4027,8298,3991.381.0055.996,152,430,306.24
19阿科力53.173.52%1.816,5533,4600.750.6752.134,626,946,447.50
20长龄液压47.370.49%0.234,4942,1331.850.8717.811,152,673,158.00
21长青股份7.630.00%0.0047,8633,6510.740.5123.854,924,986,076.50
22长电科技32.720.52%0.17336,128110,2041.890.7820.9758,226,974,160.00
23长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
24长海股份17.780.23%0.0433,0925,8810.810.7814.697,266,906,454.22
25长江健康4.850.21%0.0160,4972,9260.490.5618.925,994,517,647.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021