网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26迈为股份666.88-2.07%-14.1210,53571,2792.010.72104.0434,998,621,309.44
27鱼跃医疗34.91-1.72%-0.6169,58824,3730.690.7221.8134,996,469,591.39
28东山精密20.29-2.92%-0.61391,52580,6342.291.5118.9634,693,208,064.83
29南京证券9.50-1.25%-0.12147,17514,1350.410.8336.5434,389,340,386.50
30亨通光电14.722.01%0.29798,654117,4153.501.6024.3633,583,481,250.56
31龙蟠科技68.502.24%1.50178,687122,9443.710.88102.2433,023,257,612.00
32东吴证券8.50-2.86%-0.25447,06938,2821.151.2016.3532,984,410,718.00
33雅克科技73.98-1.04%-0.7852,63338,8751.200.7777.0832,516,708,378.58
34宁沪高速8.380.00%0.0048,3394,0570.131.059.0631,862,293,548.38
35航发控制26.00-1.14%-0.30226,85359,1431.980.6868.4629,786,701,074.00
36药石科技150.56-20.00%-37.6493,947141,5134.754.4357.4729,773,849,918.56
37上机数控290.50-4.38%-13.3054,941161,3775.370.8147.8229,702,902,817.00
38中天科技9.552.58%0.241,311,861125,4214.283.5620.0229,282,016,813.05
39天奈科技162.65-2.22%-3.6924,47440,3821.371.01193.6329,122,144,025.35
40双星新材25.10-1.38%-0.35137,25434,7001.200.8423.3528,705,266,687.30
41海澜之家6.52-0.61%-0.04106,8636,9790.250.6011.4428,163,808,117.44
42美年健康7.08-0.98%-0.07245,69417,3990.630.6328.3227,712,917,774.84
43思瑞浦645.003.95%24.504,75130,3741.111.33135.5027,589,249,350.00
44固德威469.002.18%10.0029,130135,5845.151.3987.1726,552,634,794.00
45江苏国信6.80-3.00%-0.2188,2756,1030.231.2610.3025,690,941,987.20
46通富微电19.26-2.38%-0.47194,05238,1561.461.0739.3125,597,251,233.28
47扬杰科技48.54-4.13%-2.09168,59183,3223.291.1635.9624,871,901,290.86
48寒锐钴业76.59-3.77%-3.0083,91965,4292.711.2935.4423,713,576,676.01
49林洋能源11.30-3.99%-0.47975,079110,3244.731.2819.8223,279,911,462.80
50爱康科技4.91-4.10%-0.215,911,620292,43813.200.77-199.5921,994,504,687.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021