网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26法尔胜4.670.21%0.0118,8898800.500.39-124.201,772,926,272.00
27中来股份18.17-0.49%-0.09739,729135,4448.081.12-121.1316,640,786,689.71
28哈工智能5.361.90%0.1087,2704,6731.170.71-85.764,010,907,612.24
29*ST科林5.43-0.37%-0.022,7061470.140.42-83.801,026,270,000.00
30常宝股份4.07-0.73%-0.0326,9051,0980.350.97-81.403,100,075,532.40
31国力股份70.072.67%1.825,5363,8562.850.79-80.541,362,678,617.30
32和顺电气14.080.93%0.1367,0749,4032.640.45-79.553,574,695,168.00
33长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
34哈森股份6.34-0.16%-0.015,8923740.270.60-60.381,378,062,400.00
35千红制药4.360.69%0.0359,3742,5670.460.68-56.195,579,928,000.00
36奥特佳3.870.78%0.03475,61818,3591.470.62-54.3512,551,409,017.28
37梦百合18.144.37%0.7679,85714,1681.651.68-51.838,803,324,567.46
38蓝丰生化5.6110.00%0.5156,5063,1481.801.59-50.131,764,351,838.59
39胜利精密2.700.00%0.00376,66610,0931.100.63-44.559,207,298,863.00
40泽璟制药62.07-0.35%-0.228,2075,0920.611.20-38.798,331,811,275.00
41*ST天龙6.682.61%0.1734,9062,3181.751.29-35.491,336,000,000.00
42立华股份37.801.80%0.6733,25512,5512.590.50-32.324,848,039,000.00
43江苏舜天4.27-0.47%-0.0211,8635070.270.63-27.871,865,119,235.98
44海伦哲3.733.32%0.12358,95213,3603.450.61-26.743,882,637,262.14
45模塑科技4.870.00%0.0094,8914,5881.030.81-25.184,466,127,529.96
46永鼎股份5.310.00%0.00457,27524,2893.310.53-25.177,332,585,069.33
47前沿生物16.911.02%0.1722,2743,7661.180.60-24.873,178,719,326.61
48ST红太阳8.391.45%0.12436,02337,2817.511.23-22.684,871,444,421.20
49丹化科技3.540.85%0.03142,5284,9651.730.95-18.772,912,466,444.36
50ST远程3.20-3.32%-0.11146,6734,7622.041.46-17.582,298,067,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021