网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.86 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26澳洋健康5.45-6.20%-0.36520,51429,0246.700.93-14.344,231,823,422.90
27聚灿光电23.50-6.19%-1.55166,62340,0676.440.85195.836,081,612,000.00
28中航高科28.23-6.12%-1.84241,59369,6591.731.3581.3539,325,776,290.61
29绿的谐波124.50-6.02%-7.978,88011,2613.071.47111.133,598,053,984.00
30明志科技26.36-5.99%-1.6838,02010,39415.190.9282.38659,633,009.04
31通富微电20.32-5.80%-1.25670,301138,8075.040.8848.3827,006,030,376.96
32金宏气体24.21-5.72%-1.4744,32811,0001.711.3449.416,268,349,871.72
33苏州固锝10.79-5.68%-0.65492,64353,8986.771.0362.777,854,812,344.73
34久吾高科22.84-5.62%-1.3695,09922,0848.820.9529.252,461,282,504.04
35海昌新材20.65-5.58%-1.2249,53710,53513.041.2716.34784,700,000.00
36精研科技35.72-5.40%-2.0436,04413,0972.620.7628.354,917,525,571.08
37华亚智能50.70-5.34%-2.8640,68120,83520.341.5042.251,014,000,000.00
38太极实业7.84-5.31%-0.44548,31143,9082.601.6019.1216,512,530,995.52
39新洁能123.10-5.29%-6.8737,60947,00610.621.2758.344,360,202,000.00
40芯朋微81.70-5.22%-4.5017,53214,5996.540.9271.042,188,743,000.00
41佳力图15.47-5.15%-0.8477,27712,2613.560.6224.563,355,203,168.59
42洪汇新材28.40-5.14%-1.5436,45310,5773.381.0231.913,060,440,800.00
43华辰装备20.19-5.12%-1.0933,6906,9027.181.4942.96947,314,800.00
44亨通光电11.52-5.11%-0.62503,25459,0532.211.9921.3626,282,672,974.08
45模塑科技5.46-5.04%-0.29241,15513,4522.991.3318.624,406,726,879.10
46江化微21.95-4.94%-1.1478,73917,5974.021.1156.414,301,590,689.95
47长电科技33.88-4.88%-1.74636,494218,7884.681.0434.9346,071,514,821.64
48锦泓集团18.84-4.85%-0.96134,55225,4744.830.84-8.895,252,024,049.36
49寒锐钴业77.10-4.79%-3.88189,805147,3176.131.2953.8823,871,481,416.90
50康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.22649,356,527.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021