网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51双乐股份29.39-3.64%-1.1112,8823,8105.431.389.51696,838,251.94
52海达股份9.793.05%0.29326,92132,3885.432.4126.005,892,095,071.80
53日盈电子15.34-6.92%-1.1446,5297,1965.289.2466.521,347,562,800.00
54国电南自10.2010.03%0.93367,03036,5625.281.3656.677,091,704,876.80
55和林微纳80.315.12%3.918,9077,3175.244.65103.721,364,930,000.00
56硕世生物123.5716.53%17.5317,88221,6445.195.287.164,260,390,750.00
57通达动力15.183.48%0.5185,41512,6115.133.0021.362,506,218,000.00
58大东方6.044.32%0.25452,40527,2065.1114.429.365,344,068,288.72
59仕净科技26.71-3.71%-1.0314,4293,9125.061.4029.03759,843,141.90
60本川智能37.82-7.08%-2.889,6763,7015.002.2028.64730,469,880.00
61金鸿顺33.07-9.99%-3.6763,40722,0104.952.77206.694,232,960,000.00
62天奇股份20.801.61%0.33175,95336,8534.741.2349.297,668,353,481.30
63匠心家居68.32-1.90%-1.329,4976,4494.731.2749.911,367,400,000.00
64南大光电53.80-3.81%-2.13190,605105,9524.681.59252.4721,805,345,418.75
65力芯微162.472.05%3.266,0599,8374.642.1475.002,110,318,596.00
66恒润股份50.007.71%3.58122,22360,2794.611.8824.7313,270,799,360.00
67富瑞特装7.21-7.68%-0.60257,91319,0934.481.4051.724,142,925,712.80
68长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
69佳禾食品16.98-2.75%-0.4817,6343,0044.401.08-566.67680,170,000.00
70宝通科技21.94-2.92%-0.66172,67437,9604.341.0418.648,713,509,937.20
71泉峰汽车27.80-1.63%-0.4635,4079,9794.320.5831.192,266,999,903.60
72晶瑞电材38.82-5.78%-2.38129,06651,7234.241.5467.6411,760,830,209.92
73药石科技150.56-20.00%-37.6481,288122,4534.097.9657.4729,773,849,918.56
74协鑫能科14.16-2.28%-0.33207,32529,1194.032.8919.597,237,488,312.71
75怡球资源4.60-7.63%-0.38813,20038,3914.022.1511.689,235,854,198.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021