网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51泽璟制药62.50-0.98%-0.625,3423,3650.401.87-39.068,389,531,250.00
52国力股份62.45-0.19%-0.123,5552,1591.820.990.001,212,155,818.70
53泛亚微透62.25-5.54%-3.654,3852,7730.941.2241.742,905,559,586.72
54浩欧博57.68-1.28%-0.752,6121,4881.930.8223.65772,241,725.80
55联测科技57.42-0.45%-0.268404800.581.21430.11835,973,186.40
56怡达股份57.12-2.66%-1.564,0542,3400.480.7051.534,823,813,416.80
57亿嘉和57.09-1.35%-0.784,7422,7070.230.7425.1011,704,653,828.00
58广大特材55.97-1.72%-0.9826,21914,5112.591.7439.295,614,008,225.00
59石英股份54.681.30%0.7037,03519,9011.051.0989.6419,300,866,457.84
60南大光电54.58-2.41%-1.35174,98897,5144.301.78256.9322,190,742,221.50
61安靠智电53.68-3.24%-1.807,5694,0960.601.0846.286,824,550,704.40
62中简科技53.07-0.13%-0.0731,86717,0451.222.2491.5013,918,070,694.96
63华辰装备53.00-0.62%-0.3368,93635,80514.691.0278.522,486,760,000.00
64华亚智能52.27-0.06%-0.031,9821,0420.990.5743.551,045,200,000.00
65东威科技50.88-2.53%-1.324,0782,0881.210.7629.951,703,961,365.52
66云涌科技50.84-2.16%-1.127383780.292.2653.511,312,074,750.00
67新锐股份50.83-5.08%-2.7236,02018,41317.930.0030.671,019,794,120.12
68江苏博云50.45-3.00%-1.562,5621,2961.763.7311.20734,888,350.15
69科思股份50.136.46%3.0431,33515,3878.053.7636.201,939,059,000.00
70恒润股份50.087.88%3.66117,49557,9064.422.2024.5313,162,152,640.00
71斯迪克49.98-6.89%-3.7016,3038,3201.543.6537.585,288,319,075.90
72扬杰科技49.90-1.44%-0.7379,36039,6651.551.4036.9625,568,765,439.10
73恒瑞医药49.661.22%0.60204,163100,7530.320.8847.26316,526,092,835.88
74海晨股份49.35-1.10%-0.557,7383,8491.150.8222.353,315,507,402.90
75图南股份49.15-1.42%-0.719,6744,7850.760.8359.876,185,830,900.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021