网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.86 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 527 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501华宏科技15.055.10%0.73121,72918,0442.341.6424.187,819,861,150.15
502通富微电23.035.16%1.13988,385226,2627.441.5454.8330,607,720,451.84
503捷捷微电36.995.17%1.82404,173144,8655.520.9157.8027,097,803,065.52
504中衡设计11.775.37%0.60165,77519,2636.035.3114.903,234,375,214.18
505长龄液压60.805.67%3.2629,11617,21211.972.7018.821,479,470,720.00
506南京银行10.805.78%0.59642,24968,0250.761.568.2491,607,845,579.20
507艾隆科技50.186.27%2.9618,6409,23311.870.85501.80788,038,060.68
508奥特维132.416.40%7.9714,27518,5292.801.0661.876,743,277,040.09
509国联证券15.616.77%0.99850,608131,42917.883.2844.607,425,973,590.00
510长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
511恒铭达27.766.98%1.8152,87914,2278.364.1036.051,755,271,268.08
512华昌化工9.887.04%0.65761,32673,3438.111.8419.209,271,877,404.40
513秀强股份8.757.49%0.611,520,048135,33625.203.6649.665,277,758,701.25
514长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
515恒辉安防29.188.48%2.2865,69018,91419.124.541,274.241,002,695,328.06
516伟思医疗159.688.62%12.679,49914,8255.790.9654.712,619,263,135.68
517东华测试18.659.51%1.6291,50916,4856.621.5249.872,579,671,748.65
518南京化纤6.729.98%0.61187,57012,2975.121.5614.932,461,845,187.20
519龙蟠科技34.3310.00%3.1293,07830,8451.931.3944.5816,550,196,114.16
520盛航股份31.6810.00%2.8898,61730,56632.801.1324.14952,512,010.56
521恒立液压81.5110.00%7.41200,563158,4131.541.9342.02106,399,893,600.00
522哈森股份7.4310.07%0.6874,1315,4543.411.50-48.251,614,984,800.00
523天沃科技4.2510.10%0.39703,29629,1838.093.45-3.803,694,844,948.50
524聚杰微纤32.1112.98%3.6981,51926,06627.662.41267.58946,281,700.00
525博俊科技25.5213.52%3.04154,74240,41645.927.5239.88859,989,854.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021