网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526鱼跃医疗35.17-0.99%-0.3536,87212,9640.370.8521.9435,206,989,746.48
527扬农化工114.100.30%0.344,9195,6180.160.8629.2935,213,812,802.41
528迈为股份675.95-0.74%-5.057,13148,4861.361.07105.3235,428,441,829.66
529天顺风能21.819.98%1.98648,581134,9943.642.3530.3438,800,405,415.07
530苏宁易购4.41-2.00%-0.09256,10911,2230.283.28-5.3940,695,526,436.40
531健友股份34.75-0.91%-0.3227,6629,7360.231.6639.4842,178,225,554.54
532徐工机械5.93-1.17%-0.07461,35527,2380.591.578.7046,380,303,912.06
533中航高科34.010.21%0.0772,03824,3850.511.1778.8147,210,434,236.23
534东方盛虹28.24-5.49%-1.64416,452117,4042.402.2097.3848,907,621,601.36
535长电科技30.91-0.42%-0.13229,45271,4111.291.7322.7355,005,983,230.00
536天华超净102.76-6.76%-7.45117,996126,2632.001.5795.8859,797,714,393.42
537今世缘48.472.93%1.38105,54851,3230.841.2632.3260,818,160,000.00
538星宇股份225.89-0.09%-0.214,3639,9020.150.4946.6364,534,980,752.10
539中材科技39.16-0.48%-0.19351,002135,7322.091.3920.8865,799,225,728.64
540卓胜微312.94-1.86%-5.9418,80259,7420.860.9747.7567,833,921,729.51
541新城控股36.41-3.68%-1.3949,51818,1500.220.605.0082,037,244,312.54
542南京银行9.95-1.00%-0.10106,08410,6050.120.747.2284,482,790,923.04
543天合光能72.101.44%1.0295,85768,0410.791.08102.8687,497,024,616.00
544江苏银行6.27-1.10%-0.07492,80830,9660.340.985.5192,189,549,694.28
545科沃斯165.09-0.64%-1.0717,45929,0060.310.9368.3392,624,750,400.00
546恒立液压80.00-2.40%-1.9745,14136,0790.342.5239.01104,402,692,800.00
547先导智能78.69-0.46%-0.3666,31852,1560.461.2782.11114,039,319,147.80
548华泰证券15.750.25%0.04308,21848,6710.420.9711.67115,238,953,203.20
549国电南瑞39.720.56%0.22169,15066,9270.311.1836.47219,095,136,447.00
550洋河股份187.994.79%8.6072,582134,3450.583.4237.43236,222,877,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021