网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526华绿生物28.77-3.29%-0.9838,06411,01013.040.85-17.66839,508,600.00
527海晨股份49.10-2.04%-1.028,3714,1231.250.8816.383,298,711,519.40
528硕世生物108.58-0.94%-1.033,5583,8301.031.096.283,738,127,092.00
529孩子王20.06-5.82%-1.24174,04235,16623.480.9451.021,487,173,495.96
530冠石科技44.26-2.90%-1.3228,44612,84515.575.2026.66808,851,500.00
531瑞可达80.36-1.84%-1.515,0514,0902.301.8988.311,765,596,229.88
532八方股份281.99-0.53%-1.512,2456,3300.311.3963.9420,134,086,000.00
533东威科技55.25-2.87%-1.6311,9636,5763.572.3938.641,849,221,478.00
534斯迪克53.71-3.54%-1.978,5634,6800.811.5836.545,682,985,545.55
535瀚川智能28.95-6.46%-2.0024,1487,1544.054.7256.761,726,155,880.05
536浩通科技66.50-2.93%-2.019,9936,6514.131.7122.991,607,858,147.00
537力芯微157.84-1.47%-2.353,3165,2572.550.72239.152,056,127,698.72
538上机数控334.95-0.89%-3.0028,25494,2062.761.1968.7434,247,804,814.30
539新洁能140.91-2.11%-3.0429,35441,3592.891.2664.3414,299,208,616.00
540星宇股份217.61-1.79%-3.965,68912,5240.200.5244.9262,166,698,368.59
541诺泰生物50.45-7.52%-4.1026,83613,7506.212.9665.522,179,276,188.85
542药明康德140.68-2.98%-4.32163,066231,1120.641.9497.69358,261,448,001.92
543药石科技195.70-2.25%-4.5016,65532,6310.841.2874.6938,700,467,780.70
544天常股份0.000.00%0.00000.000.000.000.00
545奥赛康0.000.00%0.00000.000.000.000.00
546扬子石化0.000.00%0.00000.000.000.000.00
547新锐股份0.000.00%0.00000.000.000.000.00
548中科微至0.000.00%0.00000.000.000.000.00
549华润材料0.000.00%0.00000.000.000.000.00
550华兰股份0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021