网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551扬农化工130.28-3.14%-4.2211,77315,4130.380.8833.5940,373,629,603.96
552力芯微174.31-2.49%-4.466,67511,6945.121.0280.702,270,676,755.98
553和林微纳121.00-3.57%-4.486,8068,2544.001.04106.422,057,000,000.00
554江山股份40.93-10.00%-4.5510,4874,2920.350.1820.3212,156,210,000.00
555上机数控206.52-2.20%-4.6537,01977,0833.620.6633.9921,116,156,591.28
556药明康德141.60-3.23%-4.72218,990311,7780.860.9496.99360,619,365,429.60
557天奈科技158.88-3.11%-5.1033,63054,5451.871.13157.3128,506,088,972.32
558药石科技147.64-3.68%-5.6422,15933,3101.120.5857.9529,304,053,151.84
559敏芯股份94.90-5.65%-5.6810,46510,1303.210.71271.143,096,204,837.70
560宏微科技152.92-3.70%-5.8811,26017,4575.570.84213.043,094,189,549.72
561八方股份241.35-2.39%-5.902,5526,1570.360.7554.7317,232,390,000.00
562江南奕帆78.03-7.44%-6.2715,46412,42416.571.1119.84728,293,005.00
563中信博210.75-2.92%-6.3325,32252,8193.531.75165.9415,107,739,357.00
564固德威433.49-1.78%-7.8412,48153,8722.200.82139.8424,542,221,016.74
565南微医学235.92-3.51%-8.585,48413,1581.251.16104.4110,378,946,520.00
566派克新材139.69-6.85%-10.2820,07428,3144.841.1964.275,790,150,500.00
567思瑞浦864.00-2.17%-19.123,84433,2200.900.77214.9336,956,761,920.00
568天常股份0.000.00%0.00000.000.000.000.00
569奥赛康0.000.00%0.00000.000.000.000.00
570扬子石化0.000.00%0.00000.000.000.000.00
571泽宇智能0.000.00%0.00000.000.000.000.00
572迪哲医药0.000.00%0.00000.000.000.000.00
573明月镜片0.000.00%0.00000.000.000.000.00
574泰慕士0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021