网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76今世缘47.09-2.28%-1.10142,59266,7221.140.7731.3959,074,405,000.00
77线上线下46.43-1.59%-0.754,1391,9342.070.9751.59928,600,000.00
78恒润股份46.4210.00%4.22162,12572,8856.121.1922.9212,300,928,640.00
79国盛智科45.92-3.89%-1.8624,21011,0736.330.9536.741,755,836,978.56
80南大环境45.43-0.02%-0.0110,8834,8844.771.2928.751,035,804,000.00
81德林海44.95-3.13%-1.453,5001,5751.121.7913.141,405,800,551.90
82阿科力44.57-2.11%-0.967,1183,1750.821.1450.653,878,559,397.50
83长龄液压44.50-4.59%-2.146,9293,1312.851.5816.731,082,836,300.00
84祥生医疗44.40-0.36%-0.161,6347230.851.5531.71852,480,000.00
85信捷电气44.06-2.84%-1.293,8591,7100.420.8317.984,019,366,450.40
86罗博特科44.040.16%0.0711,4645,0552.091.30-183.502,416,377,912.00
87精研科技43.58-1.25%-0.5574,21232,6065.371.2541.906,018,960,225.58
88晶方科技42.26-3.93%-1.7391,50039,0252.251.2631.0717,208,851,638.16
89诺泰生物41.97-2.37%-1.0223,2549,7955.380.8333.581,812,967,723.41
90世华科技41.65-0.76%-0.322,6121,0780.620.6232.041,760,503,850.00
91海锅股份41.22-1.27%-0.5374,51531,53437.311.18-196.29823,189,739.58
92晶瑞电材41.204.57%1.80244,81298,7238.071.4171.9012,501,192,070.40
93江山股份41.03-1.37%-0.5752,87921,9541.780.8820.3712,185,910,000.00
94本川智能40.70-3.94%-1.679,7724,0525.061.0730.83786,511,220.00
95久吾高科40.28-2.99%-1.24101,12340,8468.520.9860.544,779,496,387.36
96中环海陆39.695.11%1.9351,39720,03221.681.8813.83940,995,167.49
97国电南瑞39.500.56%0.22274,691108,7990.500.8636.24217,717,179,614.00
98中材科技39.355.92%2.20825,173315,5584.921.4720.9566,034,163,030.40
99振江股份39.2310.01%3.5761,91023,6254.981.8140.864,880,463,072.00
100博众精工39.10-2.78%-1.1211,2354,4132.971.40-323.141,478,580,849.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021