网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101上声电子16.46-3.69%-0.6311,7251,9443.402.2971.52567,617,120.00
102航天晨光8.73-3.32%-0.3027,2052,3870.642.2854.563,677,805,828.00
103胜利精密2.37-4.05%-0.10367,8318,7651.082.28-38.948,047,861,228.40
104亨通光电14.822.70%0.39460,87067,5522.002.2724.6333,948,519,090.24
105江苏神通15.981.78%0.2898,02015,5542.022.2631.587,772,098,496.00
106海鸥股份10.73-0.56%-0.067,2007760.632.2616.951,201,701,488.88
107裕兴股份15.43-5.63%-0.9261,0369,5302.112.2619.454,455,458,790.00
108云涌科技50.90-2.04%-1.067613900.292.2553.511,312,074,750.00
109通达动力15.082.79%0.4157,9008,4363.232.2421.042,468,245,000.00
110东山精密20.50-1.91%-0.40234,86548,7001.372.2319.1735,069,378,876.77
111亚普股份14.16-5.35%-0.8033,8824,8570.662.2312.877,221,600,000.00
112八方股份265.50-10.00%-29.503,89610,3780.552.2260.2018,956,700,000.00
113佳力图12.97-0.84%-0.1112,7751,6590.592.2227.602,813,066,127.46
114中简科技53.02-0.23%-0.1232,58717,4271.242.2291.4713,912,825,520.40
115商络电子16.783.39%0.5526,8014,4285.822.21175.81766,703,597.00
116海伦哲3.01-3.83%-0.12145,4794,4251.392.21-7.373,133,173,769.18
117大港股份6.490.31%0.0267,7874,4121.172.2022.383,766,461,849.37
118通用股份5.07-2.12%-0.1149,4392,5340.562.1956.444,431,233,657.20
119江苏新能30.21-6.56%-2.12179,41355,9992.882.19120.8018,663,600,000.00
120腾龙股份13.421.05%0.1428,1973,8190.932.1719.194,056,070,582.40
121醋化股份14.52-4.22%-0.6431,6714,6561.542.1714.982,971,094,400.00
122航亚科技23.230.52%0.1211,3862,5802.202.1666.291,197,942,400.00
123恒润股份50.007.71%3.58118,69858,5074.462.1624.6413,223,100,800.00
124苏垦农发10.89-2.42%-0.27176,24119,2151.282.1422.2215,006,420,000.00
125中利集团5.30-0.93%-0.05123,0396,5791.412.14-1.184,620,471,460.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021