网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新莱应材37.600.45%0.1751,92119,6482.290.8367.968,510,592,943.20
102中英科技37.593.41%1.2411,2194,2465.971.6824.55706,692,000.00
103本川智能37.41-8.08%-3.2913,6425,1997.061.4928.34722,933,286.00
104国茂股份37.15-3.18%-1.2219,4667,2771.541.0341.284,709,037,410.00
105冠石科技36.87-3.02%-1.1510,2713,8345.620.4921.56673,799,250.00
106新城控股35.95-4.89%-1.85110,97840,3050.490.604.9481,045,312,806.70
107久吾高科35.78-11.17%-4.50117,51843,7429.901.1453.784,245,540,733.36
108天准科技35.24-1.45%-0.527,7442,7551.061.4263.762,583,162,480.00
109江天化学35.08-9.91%-3.8642,26115,27221.080.6821.98703,354,000.00
110快克股份35.080.11%0.0426,0229,1011.391.0025.996,589,446,283.52
111鱼跃医疗34.91-1.72%-0.6169,58824,3730.690.7221.8134,996,469,591.39
112健友股份34.91-0.46%-0.1648,19516,9030.401.3039.6742,384,624,470.61
113亚玛顿33.89-3.75%-1.3228,6169,8871.791.0555.565,422,400,000.00
114中航高科33.58-1.06%-0.36126,26842,6370.910.9478.0946,778,589,013.06
115华兴源创33.38-1.53%-0.527,4992,5221.491.0849.821,682,355,504.90
116金鸿顺33.07-9.99%-3.6766,78023,1255.221.40206.694,232,960,000.00
117康众医疗32.89-0.63%-0.216,9562,2893.540.4217.49645,999,002.22
118艾隆科技32.59-5.86%-2.039,2393,0445.461.32116.39551,018,684.00
119卓易信息31.70-3.65%-1.204,8601,5661.151.4043.421,343,031,839.50
120新瀚新材31.32-5.97%-1.9925,2188,11612.611.0527.96626,400,000.00
121东华测试31.23-3.40%-1.1016,1255,0971.170.4653.604,319,739,877.23
122博瑞医药30.77-3.99%-1.2820,9406,4911.160.8556.985,553,313,013.97
123佰奥智能30.33-3.41%-1.072,4637570.671.16149.261,119,820,602.60
124长电科技30.17-2.80%-0.87469,818144,5622.641.6122.1853,689,114,010.00
125立华股份29.96-1.22%-0.3727,2928,2332.130.55-25.623,842,519,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021