网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101艾隆科技46.23-5.03%-2.4515,3547,1889.081.3582.55781,638,348.00
102艾迪药业15.74-1.99%-0.3219,5843,1320.910.82393.503,383,392,250.90
103航天晨光10.42-1.98%-0.2195,1769,9982.260.8661.294,389,775,112.00
104航发控制30.190.20%0.06187,18355,7461.630.8379.4934,586,942,516.31
105航亚科技30.45-3.18%-1.0012,4823,8232.420.5986.531,573,656,000.00
106腾龙股份16.82-0.47%-0.0871,43912,1082.371.2728.035,079,903,737.60
107胜利精密2.61-3.33%-0.09579,68315,3451.700.80-43.078,900,388,900.90
108聚灿光电20.20-3.26%-0.68223,41545,7744.770.6374.819,462,399,099.80
109聚杰微纤27.06-3.43%-0.9619,3045,2836.550.99123.00797,458,200.00
110联瑞新材90.102.00%1.7713,08611,7972.421.1045.744,866,319,020.00
111联环药业8.80-1.01%-0.0936,2033,2141.270.6423.162,512,015,176.00
112联测科技67.80-1.28%-0.884,1302,8432.721.4675.461,030,560,000.00
113联发股份7.81-0.51%-0.0413,9921,0990.431.118.812,528,097,000.00
114美思德12.13-0.08%-0.0110,1781,2370.721.4525.271,708,908,849.20
115美年健康7.44-0.40%-0.03258,27319,2600.660.5935.4329,122,049,187.12
116罗莱生活13.570.44%0.0633,8874,5860.410.5315.7411,202,515,120.17
117罗普斯金4.93-0.20%-0.0117,0508450.341.4946.072,477,835,748.00
118罗博特科57.36-3.32%-1.9737,45721,5346.831.10-239.003,147,217,008.00
119绿的谐波159.95-1.68%-2.739,37714,9361.431.39121.3010,500,715,260.70
120综艺股份5.72-1.21%-0.0770,3574,0460.540.67-280.397,436,000,000.00
121维尔利5.95-1.65%-0.1060,1613,5920.770.8219.834,650,443,929.25
122维信诺8.870.45%0.0474,6486,6250.551.02-13.6012,131,171,218.02
123线上线下50.21-3.37%-1.759,9465,0674.971.0855.791,004,200,000.00
124纽威股份10.28-3.66%-0.3958,2716,0930.782.6418.697,710,000,000.00
125纽威数控18.35-5.80%-1.1384,74415,85612.751.2433.981,219,333,571.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021