网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101恒顺醋业14.87-3.38%-0.52157,85123,4851.570.9250.9114,913,956,195.84
102新联电子4.527.88%0.33499,59422,1475.991.9017.383,769,901,913.92
103江山股份40.662.29%0.9155,02722,0991.850.7828.0612,076,020,000.00
104海陆重工5.418.63%0.43419,67822,0805.640.9912.454,029,159,325.48
105华达科技21.363.54%0.73103,52621,9792.363.4924.559,377,894,400.00
106鼎胜新材42.231.56%0.6552,11221,6801.080.8270.3820,424,992,627.90
107健友股份35.890.53%0.1958,49421,0890.480.8240.7843,574,453,516.19
108飞力达7.71-6.43%-0.53265,61620,8267.272.6926.592,818,465,672.50
109东华能源12.462.98%0.36162,00720,0210.980.6915.4420,546,824,387.04
110泉峰汽车21.652.32%0.4990,99219,62811.131.8424.341,769,305,981.00
111中粮工科12.452.13%0.26157,61219,52316.460.7136.621,191,928,252.05
112新泉股份38.78-2.27%-0.9050,34719,4901.342.0647.8814,536,592,642.60
113新亚强63.200.43%0.2730,46219,1697.830.5544.512,457,848,000.00
114精研科技37.75-3.63%-1.4250,17619,1233.630.7636.305,213,762,012.75
115中材国际10.751.22%0.13178,16719,1161.030.7014.7318,679,705,067.25
116味知香80.45-1.39%-1.1324,16219,0339.660.6548.172,011,250,000.00
117沙钢股份7.080.71%0.05267,98618,9121.211.0316.2815,623,944,145.76
118协鑫能科12.943.94%0.49144,60218,4122.820.9918.496,637,356,397.34
119金迪克95.75-7.45%-7.7119,00918,39910.492.4440.741,735,879,613.25
120新瀚新材40.973.98%1.5746,46918,30623.230.6536.58819,400,000.00
121斯莱克26.460.46%0.1268,84618,1151.200.53264.6015,182,899,007.22
122广大特材47.506.03%2.7036,02317,0073.580.7533.454,779,806,250.00
123智慧农业3.412.40%0.08504,94017,0043.770.7375.614,566,512,814.38
124中环海陆39.311.58%0.6142,13016,83917.771.6522.16931,985,891.51
125奥特佳3.45-1.71%-0.06487,54116,8071.501.77-51.2611,189,240,596.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021